Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	138.35	140.83	133.80	135.77	1,678,590	-2.37(-1.72%)
Apr 29, 2019	144.40	145.46	134.21	138.14	6,689,001	-0.11(-0.08%)
Apr 26, 2019	134.00	139.22	133.23	138.25	2,844,600	+5.43(+4.09%)
Apr 25, 2019	134.50	136.35	132.21	132.82	1,675,271	-2.80(-2.06%)
Apr 24, 2019	138.48	138.79	134.14	135.62	1,693,604	-3.17(-2.28%)
Apr 23, 2019	134.96	139.85	134.43	138.79	1,704,483	+2.87(+2.11%)
Apr 22, 2019	136.20	136.91	133.95	135.92	1,634,054	-3.73(-2.67%)
Apr 18, 2019	137.46	139.75	134.66	139.65	1,119,100	+1.96(+1.42%)
Apr 17, 2019	139.91	140.20	136.67	137.69	972,088	-1.72(-1.23%)
Apr 16, 2019	138.67	140.49	136.85	139.41	1,172,626	+0.86(+0.62%)
Apr 15, 2019	141.00	141.95	137.20	138.55	2,024,118	-6.40(-4.42%)
Apr 12, 2019	142.71	146.20	142.26	144.95	904,600	+3.15(+2.22%)
Apr 11, 2019	143.71	144.36	140.50	141.80	913,390	-1.77(-1.23%)
Apr 10, 2019	141.35	145.44	140.47	143.57	1,056,709	+2.23(+1.58%)
Apr 09, 2019	141.71	143.37	140.63	141.34	906,901	-0.94(-0.66%)
Apr 08, 2019	140.85	144.36	139.78	142.28	753,729	+1.15(+0.81%)
Apr 05, 2019	141.44	144.25	140.91	141.13	2,196,800	+0.86(+0.61%)
Apr 04, 2019	143.39	143.58	138.87	140.27	1,289,660	-3.55(-2.47%)
Apr 03, 2019	143.19	145.51	142.55	143.82	1,367,382	+1.27(+0.89%)
Apr 02, 2019	140.65	143.50	139.50	142.55	1,360,766	+2.49(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.