Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.621	9.669	9.443	9.515	1,782,833	-0.32(-3.22%)
May 30, 2019	9.784	10.09	9.726	9.832	1,680,321	+0.16(+1.64%)
May 29, 2019	9.597	9.807	9.445	9.674	1,869,622	-0.04(-0.39%)
May 28, 2019	9.759	9.883	9.664	9.712	1,492,609	-0.01(-0.10%)
May 24, 2019	9.559	9.759	9.483	9.721	1,126,008	+0.29(+3.03%)
May 23, 2019	9.797	9.797	9.140	9.436	3,588,476	-0.50(-4.99%)
May 22, 2019	10.06	10.35	9.788	9.931	1,661,143	-0.15(-1.51%)
May 21, 2019	10.47	10.52	10.01	10.08	2,878,566	-0.26(-2.49%)
May 20, 2019	10.29	10.49	10.10	10.34	891,278	-0.09(-0.82%)
May 17, 2019	10.70	10.74	10.40	10.43	832,139	-0.42(-3.86%)
May 16, 2019	10.73	11.05	10.68	10.84	657,549	+0.13(+1.24%)
May 15, 2019	10.87	11.00	10.66	10.71	1,410,849	-0.20(-1.83%)
May 14, 2019	10.86	11.20	10.85	10.91	1,693,917	+0.09(+0.79%)
May 13, 2019	11.72	11.77	10.62	10.83	1,373,346	-0.70(-6.11%)
May 10, 2019	11.38	11.64	11.30	11.53	882,448	+0.03(+0.25%)
May 09, 2019	11.39	11.58	11.17	11.50	1,341,078	-0.08(-0.66%)
May 08, 2019	11.68	11.80	11.54	11.58	1,299,841	-0.10(-0.90%)
May 07, 2019	11.47	11.75	11.47	11.68	1,062,700	+0.05(+0.41%)
May 06, 2019	11.43	11.93	11.41	11.63	1,115,965	-0.26(-2.16%)
May 03, 2019	11.28	11.94	11.28	11.89	1,182,093	+0.75(+6.75%)
May 02, 2019	10.64	11.18	10.31	11.14	1,934,546	+0.53(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.