Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	22.79	22.84	22.76	22.84	1,440	+0.07(+0.33%)
Aug 29, 2019	22.84	22.84	22.77	22.77	1,310	+0.24(+1.09%)
Aug 28, 2019	22.49	22.52	22.49	22.52	246	-0.07(-0.32%)
Aug 27, 2019	22.59	22.60	22.53	22.59	3,239	+0.13(+0.56%)
Aug 26, 2019	22.54	22.54	22.47	22.47	2,187	+0.08(+0.35%)
Aug 23, 2019	22.37	22.39	22.37	22.39	826	-0.15(-0.66%)
Aug 22, 2019	22.84	22.84	22.47	22.54	9,267	-0.02(-0.11%)
Aug 21, 2019	22.64	22.67	22.53	22.57	14,960	+0.17(+0.76%)
Aug 20, 2019	22.43	22.44	22.36	22.40	3,008	-0.15(-0.64%)
Aug 19, 2019	22.52	22.56	22.51	22.54	2,233	+0.23(+1.02%)
Aug 16, 2019	22.29	22.36	22.28	22.31	5,782	+0.19(+0.85%)
Aug 15, 2019	22.18	22.19	22.03	22.12	3,845	+0.05(+0.24%)
Aug 14, 2019	22.34	22.34	22.07	22.07	3,121	-0.49(-2.19%)
Aug 13, 2019	22.44	22.66	22.44	22.57	6,473	+0.13(+0.56%)
Aug 12, 2019	22.49	22.49	22.44	22.44	622	-0.12(-0.54%)
Aug 09, 2019	22.55	22.56	22.51	22.56	826	-0.02(-0.10%)
Aug 08, 2019	22.39	22.66	22.39	22.58	1,714	+0.16(+0.72%)
Aug 07, 2019	22.21	22.42	22.21	22.42	2,659	+0.23(+1.03%)
Aug 06, 2019	22.19	22.24	22.19	22.19	14,285	+0.12(+0.53%)
Aug 05, 2019	22.36	22.36	22.03	22.08	4,082	-0.44(-1.96%)
Aug 02, 2019	22.66	22.66	22.44	22.52	4,543	-0.19(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.