Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	36.30	36.49	35.86	36.47	11,738,667	-0.18(-0.50%)
Dec 30, 2019	36.30	36.97	36.29	36.65	8,989,711	+0.36(+1.00%)
Dec 27, 2019	36.41	36.63	36.14	36.29	7,461,373	-0.06(-0.17%)
Dec 26, 2019	37.07	37.09	36.23	36.35	8,409,877	-0.53(-1.43%)
Dec 24, 2019	36.96	37.13	36.61	36.88	4,255,138	-0.13(-0.34%)
Dec 23, 2019	35.78	37.10	35.77	37.01	10,924,785	+1.23(+3.45%)
Dec 20, 2019	36.23	36.26	35.55	35.77	14,843,054	-0.16(-0.45%)
Dec 19, 2019	35.92	36.14	35.82	35.94	7,769,376	-0.01(-0.03%)
Dec 18, 2019	35.56	36.29	35.35	35.94	10,145,569	+0.15(+0.41%)
Dec 17, 2019	35.84	36.22	35.65	35.80	10,646,050	+0.05(+0.15%)
Dec 16, 2019	35.48	36.14	35.48	35.74	13,391,244	+0.36(+1.03%)
Dec 13, 2019	35.70	35.84	34.97	35.38	13,206,207	-0.06(-0.18%)
Dec 12, 2019	34.86	35.96	34.77	35.45	15,000,519	+0.61(+1.74%)
Dec 11, 2019	34.02	34.93	34.00	34.84	17,352,586	+0.96(+2.84%)
Dec 10, 2019	33.78	34.00	33.30	33.88	10,468,058	+0.16(+0.48%)
Dec 09, 2019	33.15	33.98	33.15	33.71	9,604,535	+0.25(+0.73%)
Dec 06, 2019	32.71	33.59	32.67	33.47	9,397,481	+0.94(+2.90%)
Dec 05, 2019	33.02	33.09	32.26	32.52	7,535,820	-0.31(-0.94%)
Dec 04, 2019	32.19	32.99	32.01	32.83	10,780,197	+1.09(+3.43%)
Dec 03, 2019	31.90	32.11	31.32	31.74	11,714,753	-0.79(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.