Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	34.82	35.64	34.50	35.08	12,159,945	+0.37(+1.06%)
Jul 30, 2019	34.22	34.90	33.86	34.71	10,546,171	+0.30(+0.87%)
Jul 29, 2019	35.10	35.11	33.92	34.42	7,462,016	-0.70(-2.00%)
Jul 26, 2019	35.02	35.38	34.83	35.12	7,668,789	+0.05(+0.15%)
Jul 25, 2019	35.63	35.63	34.72	35.06	8,774,018	-0.33(-0.94%)
Jul 24, 2019	34.79	35.71	34.74	35.40	12,262,940	+0.55(+1.59%)
Jul 23, 2019	34.71	35.26	34.45	34.85	12,088,949	+0.18(+0.53%)
Jul 22, 2019	34.34	34.90	33.90	34.66	12,488,343	+0.68(+2.01%)
Jul 19, 2019	34.53	34.53	32.73	33.98	14,596,676	-0.06(-0.18%)
Jul 18, 2019	33.52	34.04	33.32	34.04	15,455,686	+0.13(+0.39%)
Jul 17, 2019	34.95	35.17	33.84	33.91	14,267,841	-1.26(-3.59%)
Jul 16, 2019	35.42	35.78	35.00	35.17	10,546,890	-0.35(-0.99%)
Jul 15, 2019	35.85	35.99	35.40	35.52	7,865,655	-0.30(-0.83%)
Jul 12, 2019	36.08	36.34	35.72	35.82	7,733,845	-0.14(-0.39%)
Jul 11, 2019	35.64	35.99	35.17	35.96	11,046,026	+0.31(+0.86%)
Jul 10, 2019	35.64	35.89	35.36	35.65	7,979,017	+0.37(+1.04%)
Jul 09, 2019	34.92	35.30	34.71	35.28	9,911,206	+0.27(+0.78%)
Jul 08, 2019	34.61	35.20	34.48	35.01	12,417,628	+0.28(+0.81%)
Jul 05, 2019	34.41	34.76	34.30	34.73	6,705,377	+0.07(+0.20%)
Jul 03, 2019	34.35	34.68	34.15	34.66	5,644,780	+0.27(+0.79%)
Jul 02, 2019	34.62	34.62	33.91	34.39	9,949,201	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.