Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	56.62	56.99	55.36	56.13	7,113,150	-1.97(-3.39%)
May 30, 2019	59.44	59.58	57.40	58.10	6,420,877	-1.59(-2.66%)
May 29, 2019	59.01	60.11	58.71	59.68	3,830,752	-0.18(-0.31%)
May 28, 2019	61.11	61.52	59.83	59.87	4,552,159	-0.90(-1.48%)
May 24, 2019	60.54	61.34	60.08	60.77	4,197,147	+0.65(+1.07%)
May 23, 2019	62.90	62.90	59.93	60.12	7,824,208	-3.94(-6.15%)
May 22, 2019	65.51	65.75	63.73	64.06	3,690,383	-1.69(-2.57%)
May 21, 2019	65.80	66.16	65.53	65.75	3,908,339	+0.31(+0.48%)
May 20, 2019	66.35	66.67	65.30	65.44	3,479,543	-1.30(-1.95%)
May 17, 2019	67.27	68.01	66.71	66.74	3,203,112	-1.40(-2.06%)
May 16, 2019	66.82	68.25	66.78	68.14	4,117,731	+1.67(+2.52%)
May 15, 2019	65.81	66.55	65.09	66.47	3,248,118	+0.33(+0.49%)
May 14, 2019	64.82	66.44	64.82	66.14	4,250,967	+1.95(+3.04%)
May 13, 2019	65.09	65.92	63.65	64.19	5,001,299	-1.83(-2.77%)
May 10, 2019	64.58	66.30	64.12	66.02	5,687,166	+1.57(+2.43%)
May 09, 2019	64.46	64.88	62.12	64.45	8,449,571	-0.52(-0.80%)
May 08, 2019	65.94	66.95	64.72	64.97	6,152,429	-1.55(-2.32%)
May 07, 2019	67.42	67.42	65.16	66.51	7,628,887	-1.60(-2.35%)
May 06, 2019	68.95	68.95	67.54	68.11	6,013,307	-1.62(-2.32%)
May 03, 2019	70.29	70.69	69.58	69.73	3,797,870	+0.15(+0.22%)
May 02, 2019	70.76	71.55	69.10	69.58	6,449,084	-1.20(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.