Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	56.64	57.01	55.38	56.15	7,110,766	-1.97(-3.39%)
May 30, 2019	59.46	59.60	57.42	58.12	6,418,725	-1.59(-2.66%)
May 29, 2019	59.03	60.13	58.73	59.70	3,829,468	-0.18(-0.31%)
May 28, 2019	61.13	61.54	59.85	59.89	4,550,633	-0.90(-1.48%)
May 24, 2019	60.56	61.36	60.10	60.79	4,195,741	+0.65(+1.07%)
May 23, 2019	62.92	62.92	59.95	60.14	7,821,586	-3.94(-6.15%)
May 22, 2019	65.53	65.77	63.75	64.08	3,689,146	-1.69(-2.57%)
May 21, 2019	65.82	66.19	65.55	65.77	3,907,029	+0.31(+0.48%)
May 20, 2019	66.37	66.69	65.32	65.46	3,478,377	-1.30(-1.95%)
May 17, 2019	67.30	68.03	66.74	66.76	3,202,039	-1.40(-2.06%)
May 16, 2019	66.84	68.27	66.80	68.16	4,116,351	+1.67(+2.52%)
May 15, 2019	65.83	66.58	65.11	66.49	3,247,029	+0.33(+0.49%)
May 14, 2019	64.85	66.47	64.85	66.16	4,249,542	+1.95(+3.04%)
May 13, 2019	65.11	65.94	63.67	64.21	4,999,623	-1.83(-2.77%)
May 10, 2019	64.60	66.32	64.15	66.04	5,685,260	+1.57(+2.43%)
May 09, 2019	64.48	64.90	62.14	64.47	8,446,739	-0.52(-0.80%)
May 08, 2019	65.96	66.97	64.74	64.99	6,150,367	-1.55(-2.32%)
May 07, 2019	67.44	67.44	65.19	66.54	7,626,330	-1.60(-2.35%)
May 06, 2019	68.97	68.97	67.56	68.14	6,011,291	-1.62(-2.32%)
May 03, 2019	70.31	70.72	69.60	69.75	3,796,597	+0.15(+0.22%)
May 02, 2019	70.79	71.57	69.12	69.60	6,446,922	-1.20(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.