Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	60.90	61.73	60.55	60.68	3,061,051	+0.03(+0.05%)
Aug 29, 2019	58.89	60.77	58.84	60.65	3,299,876	+2.00(+3.41%)
Aug 28, 2019	57.72	59.31	57.23	58.65	2,637,173	+0.85(+1.46%)
Aug 27, 2019	59.73	60.00	57.55	57.81	4,590,658	-1.61(-2.71%)
Aug 26, 2019	60.23	60.70	59.26	59.42	3,613,558	-0.38(-0.63%)
Aug 23, 2019	61.90	62.63	59.47	59.80	4,351,965	-2.61(-4.18%)
Aug 22, 2019	63.29	63.71	62.36	62.41	2,862,702	-0.79(-1.25%)
Aug 21, 2019	63.90	63.90	62.66	63.20	2,988,946	+0.31(+0.50%)
Aug 20, 2019	64.05	64.19	62.83	62.88	3,191,471	-1.36(-2.12%)
Aug 19, 2019	63.84	64.84	63.75	64.25	3,517,268	+1.27(+2.02%)
Aug 16, 2019	62.50	63.21	62.22	62.97	3,346,253	+1.13(+1.82%)
Aug 15, 2019	61.46	62.11	60.88	61.84	3,823,581	+0.58(+0.95%)
Aug 14, 2019	62.11	62.85	61.24	61.26	4,853,505	-2.21(-3.48%)
Aug 13, 2019	62.32	63.89	61.54	63.47	3,879,295	+1.28(+2.06%)
Aug 12, 2019	62.89	63.61	61.79	62.19	3,083,189	-1.37(-2.16%)
Aug 09, 2019	63.30	64.14	63.06	63.56	4,701,179	+0.07(+0.11%)
Aug 08, 2019	61.45	63.54	61.37	63.49	4,310,145	+2.38(+3.89%)
Aug 07, 2019	60.95	61.37	59.82	61.11	5,086,825	-0.83(-1.34%)
Aug 06, 2019	61.88	62.51	61.13	61.94	4,128,907	+0.85(+1.40%)
Aug 05, 2019	64.20	64.21	60.52	61.09	7,413,507	-4.34(-6.64%)
Aug 02, 2019	66.57	66.90	64.59	65.43	4,126,404	-1.81(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.