Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.01	34.17	33.62	33.63	1,308,706	-0.44(-1.29%)
Feb 27, 2019	33.70	34.34	33.67	34.07	1,265,181	+0.32(+0.95%)
Feb 26, 2019	34.12	34.39	33.72	33.75	1,266,055	-0.42(-1.23%)
Feb 25, 2019	33.91	34.32	33.82	34.17	1,691,195	+0.39(+1.15%)
Feb 22, 2019	33.75	34.13	33.53	33.78	1,257,400	+0.17(+0.51%)
Feb 21, 2019	33.77	33.88	33.46	33.61	1,224,021	-0.12(-0.36%)
Feb 20, 2019	33.66	33.93	33.38	33.73	1,536,850	+0.10(+0.30%)
Feb 19, 2019	32.85	33.76	32.62	33.63	1,608,446	+0.64(+1.94%)
Feb 15, 2019	32.97	33.38	32.75	32.99	1,937,800	+0.15(+0.46%)
Feb 14, 2019	32.36	32.98	31.89	32.84	1,870,928	+0.30(+0.92%)
Feb 13, 2019	32.00	32.65	31.75	32.54	2,363,412	+0.55(+1.72%)
Feb 12, 2019	32.69	32.70	31.90	31.99	3,390,603	-0.59(-1.81%)
Feb 11, 2019	32.25	32.77	31.55	32.58	3,798,661	+0.67(+2.10%)
Feb 08, 2019	32.60	32.95	31.34	31.91	14,442,900	+4.21(+15.20%)
Feb 07, 2019	27.50	28.07	27.10	27.70	5,625,763	+0.03(+0.11%)
Feb 06, 2019	27.76	27.95	27.15	27.67	2,636,580	+0.09(+0.33%)
Feb 05, 2019	27.27	27.63	27.04	27.58	2,314,932	+0.38(+1.40%)
Feb 04, 2019	26.44	27.31	26.40	27.20	1,790,140	+0.31(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.