Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	36.85	37.16	36.82	37.03	1,926,828	+0.00(+0.00%)
Dec 30, 2019	36.93	37.09	36.65	37.03	1,703,641	+0.01(+0.03%)
Dec 27, 2019	37.34	37.34	36.91	37.02	2,151,480	-0.18(-0.49%)
Dec 26, 2019	37.42	37.50	36.96	37.20	1,982,003	-0.16(-0.43%)
Dec 24, 2019	37.22	37.49	37.17	37.36	1,410,779	+0.24(+0.64%)
Dec 23, 2019	37.82	37.95	37.04	37.12	2,258,501	-0.69(-1.82%)
Dec 20, 2019	36.96	37.87	36.83	37.81	8,010,446	+0.97(+2.64%)
Dec 19, 2019	37.03	37.33	36.56	36.84	6,452,875	-0.31(-0.82%)
Dec 18, 2019	37.81	38.03	36.94	37.14	5,112,111	-0.60(-1.59%)
Dec 17, 2019	38.07	38.55	37.72	37.75	2,852,179	-0.33(-0.88%)
Dec 16, 2019	38.42	38.55	37.86	38.08	3,043,418	-0.34(-0.89%)
Dec 13, 2019	37.77	38.48	37.65	38.42	3,040,552	+0.71(+1.89%)
Dec 12, 2019	38.64	38.78	37.69	37.71	2,653,010	-1.03(-2.65%)
Dec 11, 2019	38.24	38.75	38.03	38.74	1,690,881	+0.42(+1.09%)
Dec 10, 2019	38.18	38.42	37.86	38.32	2,323,076	+0.10(+0.27%)
Dec 09, 2019	38.21	38.36	37.97	38.21	2,165,221	+0.10(+0.25%)
Dec 06, 2019	38.51	38.56	37.69	38.12	3,838,552	-0.13(-0.35%)
Dec 05, 2019	37.56	38.33	37.44	38.25	3,261,182	+0.77(+2.06%)
Dec 04, 2019	37.50	37.64	37.08	37.48	2,991,053	+0.02(+0.05%)
Dec 03, 2019	36.93	37.47	36.78	37.46	3,461,941	+0.22(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.