Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	18.43	18.57	18.39	18.47	1,038,623	+0.04(+0.23%)
Dec 30, 2019	18.52	18.59	18.42	18.43	842,209	-0.03(-0.18%)
Dec 27, 2019	18.60	18.60	18.47	18.47	573,831	-0.10(-0.54%)
Dec 26, 2019	18.61	18.64	18.54	18.57	395,628	+0.01(+0.05%)
Dec 24, 2019	18.55	18.59	18.48	18.56	272,003	+0.06(+0.32%)
Dec 23, 2019	18.64	18.67	18.43	18.50	541,605	-0.08(-0.41%)
Dec 20, 2019	18.62	18.71	18.49	18.58	3,135,553	+0.03(+0.18%)
Dec 19, 2019	18.72	18.73	18.51	18.54	1,125,315	-0.17(-0.90%)
Dec 18, 2019	18.90	18.93	18.64	18.71	752,598	-0.13(-0.71%)
Dec 17, 2019	18.82	18.91	18.72	18.84	925,263	+0.08(+0.40%)
Dec 16, 2019	18.92	18.94	18.75	18.77	1,430,881	+0.10(+0.54%)
Dec 13, 2019	18.83	18.94	18.57	18.67	1,404,515	-0.20(-1.07%)
Dec 12, 2019	18.21	18.93	18.16	18.87	1,638,020	+0.74(+4.07%)
Dec 11, 2019	18.21	18.32	18.07	18.13	1,240,082	+0.10(+0.56%)
Dec 10, 2019	18.05	18.22	17.98	18.03	1,116,015	-0.07(-0.37%)
Dec 09, 2019	18.06	18.21	18.04	18.10	1,126,456	-0.03(-0.14%)
Dec 06, 2019	18.20	18.30	18.06	18.12	1,169,733	+0.16(+0.89%)
Dec 05, 2019	17.93	18.01	17.87	17.96	861,989	+0.13(+0.71%)
Dec 04, 2019	17.65	17.91	17.58	17.84	1,140,785	+0.23(+1.33%)
Dec 03, 2019	17.38	17.64	17.24	17.60	1,273,827	-0.29(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.