Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	62.24	63.30	61.95	62.35	1,174,122	-0.45(-0.72%)
Jul 30, 2019	61.99	62.96	61.99	62.80	577,532	+0.32(+0.51%)
Jul 29, 2019	61.83	62.57	61.57	62.48	630,683	+0.71(+1.15%)
Jul 26, 2019	61.12	61.97	60.83	61.77	584,167	+0.69(+1.13%)
Jul 25, 2019	61.18	61.34	60.67	61.08	697,561	-0.09(-0.15%)
Jul 24, 2019	60.32	61.37	60.20	61.18	746,929	+0.71(+1.17%)
Jul 23, 2019	60.23	60.51	58.98	60.47	1,350,542	+0.63(+1.06%)
Jul 22, 2019	59.75	62.76	59.51	59.83	2,863,098	+2.57(+4.50%)
Jul 19, 2019	57.27	57.66	57.05	57.26	1,133,960	+0.11(+0.19%)
Jul 18, 2019	57.33	57.44	56.67	57.15	675,103	-0.25(-0.43%)
Jul 17, 2019	57.36	57.70	56.83	57.40	913,062	-0.02(-0.03%)
Jul 16, 2019	57.12	57.89	57.06	57.42	624,853	+0.42(+0.74%)
Jul 15, 2019	56.50	57.06	56.13	56.99	468,180	+0.57(+1.01%)
Jul 12, 2019	55.80	56.57	55.80	56.42	594,172	+0.56(+1.00%)
Jul 11, 2019	55.63	55.94	55.44	55.87	374,882	+0.28(+0.51%)
Jul 10, 2019	56.24	56.41	55.53	55.58	521,682	-0.37(-0.65%)
Jul 09, 2019	55.99	56.19	55.64	55.95	640,130	-0.23(-0.41%)
Jul 08, 2019	56.74	56.93	56.01	56.18	491,826	-0.71(-1.25%)
Jul 05, 2019	56.52	56.96	56.18	56.89	399,214	-0.05(-0.10%)
Jul 03, 2019	56.39	57.06	56.37	56.95	310,050	+0.75(+1.33%)
Jul 02, 2019	56.20	56.73	55.99	56.20	557,015	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.