Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	128.34	128.96	127.57	128.73	9,714,576	+0.32(+0.25%)
Oct 30, 2019	128.50	129.11	127.96	128.41	10,980,356	+0.12(+0.09%)
Oct 29, 2019	129.30	129.57	128.25	128.29	9,388,940	-1.04(-0.80%)
Oct 28, 2019	130.24	130.87	128.94	129.33	9,022,543	-0.37(-0.28%)
Oct 25, 2019	129.30	130.55	128.84	129.70	6,758,071	+0.63(+0.49%)
Oct 24, 2019	130.31	130.49	128.44	129.06	6,853,660	-0.86(-0.66%)
Oct 23, 2019	131.23	131.46	129.56	129.93	7,139,318	-1.26(-0.96%)
Oct 22, 2019	131.93	132.45	130.89	131.18	10,637,821	+2.12(+1.64%)
Oct 21, 2019	130.23	130.52	128.83	129.06	7,459,215	-0.62(-0.48%)
Oct 18, 2019	131.15	131.94	129.69	129.69	8,776,106	-1.47(-1.12%)
Oct 17, 2019	131.31	132.21	129.31	131.15	8,110,931	+1.50(+1.15%)
Oct 16, 2019	128.57	130.62	128.51	129.66	7,740,556	+1.09(+0.85%)
Oct 15, 2019	128.82	129.69	128.21	128.57	5,992,117	+0.06(+0.05%)
Oct 14, 2019	128.94	129.10	128.29	128.51	3,787,278	-0.32(-0.25%)
Oct 11, 2019	129.10	129.79	128.40	128.83	6,872,825	+0.67(+0.53%)
Oct 10, 2019	128.03	128.94	127.70	128.15	4,622,451	+0.01(+0.01%)
Oct 09, 2019	127.91	128.66	126.88	128.14	5,082,000	+0.85(+0.67%)
Oct 08, 2019	128.71	128.85	127.19	127.29	6,840,295	-2.41(-1.86%)
Oct 07, 2019	129.07	130.36	127.86	129.70	5,891,237	+0.62(+0.48%)
Oct 04, 2019	127.51	129.24	127.43	129.07	6,866,264	+2.10(+1.65%)
Oct 03, 2019	127.42	128.24	126.37	126.97	8,759,003	-0.98(-0.77%)
Oct 02, 2019	127.33	128.03	126.40	127.95	8,418,818	-0.41(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.