Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	53.79	53.92	53.37	53.54	9,715,775	-0.07(-0.13%)
Aug 29, 2019	53.90	53.91	53.28	53.61	10,952,790	+0.03(+0.05%)
Aug 28, 2019	53.05	53.58	52.96	53.58	14,103,439	+0.51(+0.96%)
Aug 27, 2019	53.44	53.58	52.91	53.07	15,184,949	-0.15(-0.28%)
Aug 26, 2019	52.92	53.27	52.71	53.22	15,457,682	+0.65(+1.24%)
Aug 23, 2019	53.31	53.53	52.27	52.57	28,688,466	-0.89(-1.67%)
Aug 22, 2019	53.22	53.57	53.08	53.46	8,083,487	+0.28(+0.53%)
Aug 21, 2019	53.39	53.43	53.04	53.18	9,907,465	+0.14(+0.27%)
Aug 20, 2019	53.59	53.65	52.99	53.04	10,160,837	-0.58(-1.09%)
Aug 19, 2019	53.51	53.73	53.39	53.62	14,948,385	+0.53(+1.00%)
Aug 16, 2019	52.72	53.30	52.72	53.09	20,748,020	+0.60(+1.14%)
Aug 15, 2019	52.28	52.68	52.02	52.49	16,378,621	+0.78(+1.50%)
Aug 14, 2019	52.08	52.50	51.68	51.71	19,598,826	-0.83(-1.58%)
Aug 13, 2019	51.92	52.78	51.83	52.54	14,971,850	+0.59(+1.14%)
Aug 12, 2019	52.16	52.33	51.78	51.95	9,755,928	-0.35(-0.67%)
Aug 09, 2019	52.57	52.70	51.94	52.31	12,010,299	-0.29(-0.55%)
Aug 08, 2019	51.89	52.65	51.64	52.60	27,231,338	+0.67(+1.29%)
Aug 07, 2019	50.84	52.12	50.57	51.93	19,904,522	+0.60(+1.17%)
Aug 06, 2019	51.04	51.56	50.85	51.33	22,825,422	+0.46(+0.90%)
Aug 05, 2019	51.89	52.11	50.59	50.87	29,900,464	-1.36(-2.60%)
Aug 02, 2019	52.14	52.54	52.02	52.23	27,636,696	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.