Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	18.37	18.37	18.05	18.15	12,300	+0.06(+0.33%)
Dec 30, 2019	18.50	18.50	18.09	18.09	22,426	-0.23(-1.26%)
Dec 27, 2019	18.41	18.42	18.32	18.32	23,500	-0.08(-0.43%)
Dec 26, 2019	18.27	18.40	18.25	18.40	26,096	+0.01(+0.05%)
Dec 24, 2019	18.40	18.40	18.25	18.39	21,100	+0.10(+0.55%)
Dec 23, 2019	18.18	18.32	18.15	18.29	18,276	-0.17(-0.92%)
Dec 20, 2019	18.51	18.51	18.39	18.46	31,600	-0.11(-0.57%)
Dec 19, 2019	18.47	18.58	18.45	18.57	17,994	-0.13(-0.72%)
Dec 18, 2019	18.70	18.73	18.65	18.70	29,707	-0.21(-1.11%)
Dec 17, 2019	18.95	19.01	18.89	18.91	9,577	-0.15(-0.79%)
Dec 16, 2019	19.13	19.20	19.04	19.06	3,451	+0.31(+1.65%)
Dec 13, 2019	18.79	18.90	18.68	18.75	24,500	+0.11(+0.59%)
Dec 12, 2019	18.62	18.64	18.47	18.64	28,058	+0.21(+1.14%)
Dec 11, 2019	18.31	18.46	18.28	18.43	8,029	+0.11(+0.57%)
Dec 10, 2019	18.27	18.35	18.23	18.32	24,825	-0.38(-2.01%)
Dec 09, 2019	18.81	18.81	18.64	18.70	12,980	-0.20(-1.03%)
Dec 06, 2019	19.00	19.00	18.85	18.89	5,100	+0.11(+0.61%)
Dec 05, 2019	18.71	18.94	18.68	18.78	6,886	-0.03(-0.16%)
Dec 04, 2019	18.72	18.81	18.72	18.81	5,078	+0.14(+0.75%)
Dec 03, 2019	18.47	18.68	18.39	18.67	27,379	-0.25(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.