Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	24.34	24.51	24.34	24.46	6,000	+0.64(+2.66%)
Mar 28, 2019	23.70	23.92	23.70	23.83	6,856	+0.24(+1.04%)
Mar 27, 2019	23.30	23.69	23.30	23.59	10,136	+0.53(+2.28%)
Mar 26, 2019	23.09	23.10	23.05	23.06	6,776	+0.11(+0.50%)
Mar 25, 2019	22.92	23.02	22.85	22.95	6,803	-0.05(-0.24%)
Mar 22, 2019	23.34	23.34	23.00	23.00	8,800	-0.16(-0.71%)
Mar 21, 2019	22.84	23.20	22.84	23.16	8,869	-0.05(-0.19%)
Mar 20, 2019	23.02	23.45	22.96	23.21	29,370	-0.04(-0.17%)
Mar 19, 2019	23.24	23.30	23.15	23.25	20,513	-0.25(-1.06%)
Mar 18, 2019	22.83	23.56	22.83	23.50	34,446	+0.30(+1.29%)
Mar 15, 2019	23.18	23.30	23.12	23.20	79,600	+0.29(+1.24%)
Mar 14, 2019	22.68	22.96	22.68	22.91	7,452	+0.05(+0.24%)
Mar 13, 2019	23.00	23.00	22.46	22.86	6,187	+0.02(+0.09%)
Mar 12, 2019	22.88	22.92	22.76	22.84	4,091	+0.21(+0.95%)
Mar 11, 2019	22.22	22.76	22.22	22.62	4,679	+0.41(+1.87%)
Mar 08, 2019	22.68	22.72	22.21	22.21	8,600	-0.45(-1.96%)
Mar 07, 2019	23.45	23.45	22.63	22.66	6,973	-0.79(-3.39%)
Mar 06, 2019	23.74	23.74	23.45	23.45	12,376	-0.38(-1.59%)
Mar 05, 2019	23.46	23.85	23.46	23.83	11,012	-0.17(-0.71%)
Mar 04, 2019	24.21	24.21	23.88	24.00	13,326	+0.35(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.