Komatsu Ltd (OP: KMTUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2019 | 25.01 | 25.01 | 25.01 | 0 | +0.56(+2.31%) | |
| Dec 23, 2019 | 24.45 | 24.45 | 24.45 | 0 | +0.00(+0.00%) | |
| Dec 20, 2019 | 24.45 | 24.45 | 24.45 | 81 | +0.00(+0.00%) | |
| Dec 19, 2019 | 24.84 | 24.84 | 24.45 | 200 | -0.39(-1.57%) | |
| Dec 18, 2019 | 24.84 | 24.84 | 24.84 | 23 | +0.00(+0.00%) | |
| Dec 16, 2019 | 24.84 | 24.84 | 24.84 | 0 | +0.09(+0.34%) | |
| Dec 09, 2019 | 24.75 | 24.75 | 24.75 | 0 | +1.10(+4.65%) | |
| Dec 05, 2019 | 23.65 | 23.65 | 23.65 | 0 | -0.35(-1.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.