Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	117.22	120.29	116.58	120.25	1,316,800	+3.44(+2.94%)
Jun 27, 2019	115.25	117.58	114.60	116.81	462,078	+1.85(+1.61%)
Jun 26, 2019	111.99	116.53	111.53	114.96	692,469	+3.74(+3.36%)
Jun 25, 2019	111.92	112.69	110.08	111.22	362,211	-0.35(-0.31%)
Jun 24, 2019	113.59	114.74	111.15	111.57	276,170	-1.47(-1.30%)
Jun 21, 2019	115.24	116.55	112.51	113.04	749,000	-2.29(-1.99%)
Jun 20, 2019	115.59	116.24	114.13	115.33	422,103	+1.26(+1.10%)
Jun 19, 2019	111.70	114.20	111.70	114.07	370,928	+2.44(+2.19%)
Jun 18, 2019	109.82	111.69	109.82	111.63	486,680	+3.39(+3.13%)
Jun 17, 2019	107.05	109.12	106.51	108.24	194,062	+1.06(+0.99%)
Jun 14, 2019	109.19	110.00	107.08	107.18	233,900	-2.17(-1.98%)
Jun 13, 2019	110.18	110.39	108.60	109.35	250,505	-0.50(-0.46%)
Jun 12, 2019	110.18	110.49	108.68	109.85	470,447	+0.62(+0.57%)
Jun 11, 2019	112.02	113.12	107.62	109.23	629,103	-1.83(-1.65%)
Jun 10, 2019	109.16	111.77	109.16	111.06	416,477	+2.77(+2.56%)
Jun 07, 2019	108.68	109.22	107.03	108.29	472,400	-0.13(-0.12%)
Jun 06, 2019	109.02	109.21	106.35	108.42	467,965	-0.37(-0.34%)
Jun 05, 2019	110.64	112.31	106.88	108.79	429,033	-1.20(-1.09%)
Jun 04, 2019	104.12	110.24	102.52	109.99	1,151,854	+7.09(+6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.