Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	114.16	114.98	112.34	113.61	652,000	+0.82(+0.73%)
Aug 29, 2019	111.99	113.59	110.66	112.79	885,240	+2.17(+1.96%)
Aug 28, 2019	111.96	112.66	110.50	110.62	566,776	-1.78(-1.58%)
Aug 27, 2019	115.68	116.23	112.13	112.40	557,487	-2.43(-2.12%)
Aug 26, 2019	115.57	116.01	113.20	114.83	416,017	-0.08(-0.07%)
Aug 23, 2019	115.14	116.84	114.14	114.91	593,500	-1.13(-0.97%)
Aug 22, 2019	117.28	117.59	115.17	116.04	508,114	-1.56(-1.33%)
Aug 21, 2019	114.07	118.10	114.00	117.60	2,556,986	+5.61(+5.01%)
Aug 20, 2019	117.00	117.00	111.91	111.99	1,309,299	-6.24(-5.28%)
Aug 19, 2019	119.08	119.33	117.88	118.23	477,730	+1.08(+0.92%)
Aug 16, 2019	115.99	117.84	115.13	117.15	590,400	+2.37(+2.06%)
Aug 15, 2019	115.01	116.23	113.82	114.78	356,299	-0.24(-0.21%)
Aug 14, 2019	116.00	116.42	113.01	115.02	608,475	-2.69(-2.29%)
Aug 13, 2019	113.85	118.74	113.35	117.71	632,874	+4.05(+3.56%)
Aug 12, 2019	116.70	116.81	113.29	113.66	403,041	-3.89(-3.31%)
Aug 09, 2019	118.65	119.17	116.53	117.55	386,500	-1.69(-1.42%)
Aug 08, 2019	117.03	119.65	116.72	119.24	494,496	+3.18(+2.74%)
Aug 07, 2019	117.08	119.32	115.90	116.06	375,661	-3.05(-2.56%)
Aug 06, 2019	119.56	121.14	117.01	119.11	648,000	+1.53(+1.30%)
Aug 05, 2019	119.90	120.42	115.48	117.58	651,354	-6.34(-5.12%)
Aug 02, 2019	126.25	126.38	123.11	123.92	288,600	-3.05(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.