Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.84	16.18	15.58	16.10	26,240	+0.11(+0.66%)
Nov 27, 2019	15.93	16.19	15.78	15.99	65,888	+0.09(+0.54%)
Nov 26, 2019	15.35	16.08	15.35	15.90	118,054	+0.54(+3.50%)
Nov 25, 2019	14.88	15.49	14.72	15.37	225,372	+0.67(+4.57%)
Nov 22, 2019	14.47	14.89	14.47	14.69	146,060	+0.31(+2.13%)
Nov 21, 2019	14.36	14.55	14.06	14.39	51,190	+0.12(+0.87%)
Nov 20, 2019	14.53	14.99	14.18	14.26	100,752	-0.32(-2.17%)
Nov 19, 2019	14.53	14.71	14.41	14.58	48,977	+0.08(+0.53%)
Nov 18, 2019	14.47	14.73	14.30	14.50	87,426	+0.10(+0.67%)
Nov 15, 2019	14.41	14.59	14.18	14.41	76,418	+0.12(+0.87%)
Nov 14, 2019	14.25	14.47	14.17	14.28	83,926	+0.03(+0.20%)
Nov 13, 2019	14.18	14.45	13.99	14.25	83,734	-0.07(-0.47%)
Nov 12, 2019	14.28	14.66	14.05	14.32	88,461	+0.11(+0.74%)
Nov 11, 2019	13.60	14.28	13.38	14.22	108,834	+0.52(+3.78%)
Nov 08, 2019	13.96	15.03	13.11	13.70	131,047	-1.41(-9.33%)
Nov 07, 2019	15.07	15.29	14.74	15.11	66,261	+0.28(+1.88%)
Nov 06, 2019	15.11	15.16	14.47	14.83	43,972	-0.29(-1.90%)
Nov 05, 2019	15.31	15.64	15.02	15.12	49,342	-0.10(-0.63%)
Nov 04, 2019	15.28	15.51	14.90	15.21	59,923	+0.23(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.