Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.90	17.60	16.90	17.32	64,449	+0.26(+1.53%)
Dec 30, 2019	17.07	17.33	16.64	17.06	70,728	-0.01(-0.06%)
Dec 27, 2019	17.41	17.58	16.99	17.07	50,069	-0.38(-2.16%)
Dec 26, 2019	17.37	17.80	17.18	17.45	48,571	+0.10(+0.56%)
Dec 24, 2019	17.31	17.63	17.12	17.35	37,552	+0.04(+0.22%)
Dec 23, 2019	16.92	17.51	16.85	17.31	55,870	+0.40(+2.34%)
Dec 20, 2019	17.15	17.15	16.57	16.92	222,624	-0.33(-1.91%)
Dec 19, 2019	17.04	17.33	16.85	17.25	82,202	+0.14(+0.79%)
Dec 18, 2019	17.25	17.30	16.97	17.11	54,717	-0.14(-0.78%)
Dec 17, 2019	16.99	17.31	16.99	17.25	65,247	+0.16(+0.96%)
Dec 16, 2019	17.31	17.48	16.98	17.08	83,946	-0.01(-0.06%)
Dec 13, 2019	17.16	17.29	16.87	17.09	71,173	-0.02(-0.11%)
Dec 12, 2019	16.85	17.23	16.64	17.11	65,479	+0.18(+1.09%)
Dec 11, 2019	16.77	17.15	16.43	16.93	62,298	+0.07(+0.40%)
Dec 10, 2019	16.94	16.94	16.57	16.86	73,628	-0.02(-0.11%)
Dec 09, 2019	17.01	17.16	16.77	16.88	68,164	-0.05(-0.29%)
Dec 06, 2019	16.72	17.07	16.58	16.93	97,967	+0.34(+2.04%)
Dec 05, 2019	16.58	16.81	16.36	16.59	71,007	+0.03(+0.18%)
Dec 04, 2019	16.69	17.00	16.40	16.56	89,864	+0.00(+0.00%)
Dec 03, 2019	15.83	16.61	15.65	16.56	116,336	+0.51(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.