Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.96	13.40	12.93	13.16	126,898	+0.19(+1.49%)
Jun 27, 2019	12.84	13.00	12.48	12.96	70,864	+0.18(+1.43%)
Jun 26, 2019	12.30	12.91	12.30	12.78	62,121	+0.54(+4.41%)
Jun 25, 2019	12.38	12.56	12.17	12.24	150,631	-0.15(-1.24%)
Jun 24, 2019	12.95	12.95	12.22	12.39	85,427	-0.57(-4.39%)
Jun 21, 2019	12.10	13.18	12.01	12.96	151,904	+0.75(+6.16%)
Jun 20, 2019	12.78	12.78	12.16	12.21	43,464	-0.22(-1.78%)
Jun 19, 2019	12.23	12.64	12.23	12.43	57,859	+0.33(+2.71%)
Jun 18, 2019	12.07	12.28	11.90	12.10	53,405	+0.24(+2.03%)
Jun 17, 2019	11.87	12.16	11.77	11.86	63,054	-0.06(-0.48%)
Jun 14, 2019	12.61	12.61	11.90	11.92	67,132	-0.74(-5.86%)
Jun 13, 2019	12.52	12.90	12.30	12.66	54,123	+0.25(+2.02%)
Jun 12, 2019	12.71	12.72	12.37	12.41	53,042	-0.32(-2.50%)
Jun 11, 2019	12.96	13.19	12.66	12.73	165,448	+0.02(+0.15%)
Jun 10, 2019	12.71	13.31	12.58	12.71	64,064	+0.20(+1.62%)
Jun 07, 2019	12.54	12.69	12.39	12.51	80,621	-0.03(-0.23%)
Jun 06, 2019	12.39	12.64	12.29	12.54	34,853	+0.14(+1.17%)
Jun 05, 2019	12.64	12.90	12.18	12.39	85,702	-0.29(-2.28%)
Jun 04, 2019	12.27	12.69	12.11	12.68	82,159	+0.57(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.