Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.46	10.69	10.24	10.38	42,151	+0.02(+0.19%)
Aug 29, 2019	10.10	10.38	10.10	10.36	32,830	+0.42(+4.27%)
Aug 28, 2019	9.628	10.07	9.628	9.936	44,416	+0.27(+2.79%)
Aug 27, 2019	10.15	10.15	9.638	9.667	50,319	-0.44(-4.38%)
Aug 26, 2019	10.10	10.11	9.821	10.11	46,997	+0.14(+1.45%)
Aug 23, 2019	10.72	10.78	9.917	9.965	72,113	-0.83(-7.68%)
Aug 22, 2019	10.93	10.97	10.73	10.79	31,681	+0.00(+0.00%)
Aug 21, 2019	10.77	10.99	10.60	10.79	44,121	+0.03(+0.27%)
Aug 20, 2019	10.62	10.81	10.54	10.77	48,228	+0.13(+1.27%)
Aug 19, 2019	10.72	10.97	10.60	10.63	55,184	+0.23(+2.22%)
Aug 16, 2019	10.18	10.57	10.13	10.40	45,550	+0.30(+2.96%)
Aug 15, 2019	10.14	10.21	9.994	10.10	96,889	-0.06(-0.57%)
Aug 14, 2019	9.936	10.32	9.657	10.16	93,299	-0.05(-0.47%)
Aug 13, 2019	10.17	10.59	10.05	10.21	63,816	+0.04(+0.38%)
Aug 12, 2019	10.80	10.80	10.11	10.17	89,557	-0.61(-5.63%)
Aug 09, 2019	11.51	11.51	10.69	10.77	59,039	-0.67(-5.89%)
Aug 08, 2019	11.55	11.77	11.34	11.45	101,828	+0.01(+0.08%)
Aug 07, 2019	11.28	11.48	11.25	11.44	32,948	-0.03(-0.25%)
Aug 06, 2019	11.58	11.74	11.40	11.47	104,634	-0.02(-0.17%)
Aug 05, 2019	11.31	11.67	11.29	11.49	115,717	-0.13(-1.08%)
Aug 02, 2019	11.47	11.78	11.35	11.61	50,842	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.