Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.45	24.97	23.45	24.93	514,586	+1.21(+5.10%)
Sep 27, 2019	24.00	24.35	23.01	23.72	506,600	-0.18(-0.75%)
Sep 26, 2019	24.11	24.51	22.36	23.90	908,285	+1.74(+7.85%)
Sep 25, 2019	21.58	22.24	20.96	22.16	446,869	+0.24(+1.09%)
Sep 24, 2019	23.84	24.00	21.66	21.92	658,986	-1.81(-7.63%)
Sep 23, 2019	23.46	24.49	23.17	23.73	705,757	+0.25(+1.06%)
Sep 20, 2019	22.90	23.82	22.57	23.48	824,400	+0.76(+3.35%)
Sep 19, 2019	20.89	22.86	20.57	22.72	740,742	+1.88(+9.02%)
Sep 18, 2019	21.00	22.10	20.64	20.84	707,840	-0.07(-0.33%)
Sep 17, 2019	20.25	21.87	19.91	20.91	877,313	+1.14(+5.77%)
Sep 16, 2019	19.48	19.91	19.35	19.77	389,364	+0.15(+0.76%)
Sep 13, 2019	19.54	19.97	18.84	19.62	397,400	-0.08(-0.41%)
Sep 12, 2019	19.95	20.47	19.63	19.70	570,023	-0.22(-1.10%)
Sep 11, 2019	18.85	20.05	18.17	19.92	533,880	+1.17(+6.24%)
Sep 10, 2019	17.83	18.91	17.21	18.75	539,761	+0.89(+4.98%)
Sep 09, 2019	17.19	18.15	16.43	17.86	363,687	+0.69(+4.02%)
Sep 06, 2019	16.95	17.60	16.86	17.17	360,500	+0.33(+1.96%)
Sep 05, 2019	17.36	17.73	16.60	16.84	627,782	-0.51(-2.94%)
Sep 04, 2019	17.90	17.98	16.91	17.35	511,570	-0.36(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.