Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	19.11	19.16	18.82	18.85	1,525,554	-0.26(-1.36%)
Oct 30, 2019	19.35	19.51	19.07	19.11	1,152,238	-0.32(-1.65%)
Oct 29, 2019	19.30	19.48	19.21	19.43	695,401	+0.14(+0.73%)
Oct 28, 2019	19.30	19.33	19.18	19.29	672,512	+0.05(+0.26%)
Oct 25, 2019	19.27	19.32	19.16	19.24	433,300	-0.01(-0.05%)
Oct 24, 2019	19.51	19.51	19.16	19.25	958,432	-0.27(-1.38%)
Oct 23, 2019	19.55	19.63	19.41	19.52	605,954	-0.06(-0.31%)
Oct 22, 2019	19.44	19.60	19.35	19.58	605,822	+0.17(+0.88%)
Oct 21, 2019	19.00	19.41	19.00	19.41	699,674	+0.40(+2.10%)
Oct 18, 2019	19.06	19.22	18.98	19.01	767,400	-0.02(-0.11%)
Oct 17, 2019	19.12	19.12	18.99	19.03	708,384	-0.01(-0.05%)
Oct 16, 2019	19.23	19.23	19.02	19.04	595,497	-0.19(-0.99%)
Oct 15, 2019	19.19	19.42	19.10	19.23	432,461	+0.10(+0.52%)
Oct 14, 2019	19.36	19.36	19.00	19.13	496,727	-0.12(-0.62%)
Oct 11, 2019	18.99	19.41	18.98	19.25	778,900	+0.34(+1.80%)
Oct 10, 2019	18.95	19.00	18.86	18.91	723,370	+0.04(+0.21%)
Oct 09, 2019	18.99	19.12	18.87	18.87	738,624	-0.06(-0.32%)
Oct 08, 2019	19.11	19.22	18.85	18.93	1,177,146	-0.29(-1.51%)
Oct 07, 2019	19.05	19.34	18.99	19.22	990,447	+0.21(+1.10%)
Oct 04, 2019	19.09	19.14	18.97	19.01	994,200	-0.01(-0.05%)
Oct 03, 2019	19.13	19.17	18.87	19.02	1,092,872	-0.10(-0.52%)
Oct 02, 2019	19.43	19.43	19.02	19.12	1,207,188	-0.35(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.