Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 14.87 14.99 14.75 14.80 576,969 -0.10(-0.67%)
Jul 30, 2019 14.77 14.90 14.72 14.90 914,649 +0.13(+0.88%)
Jul 29, 2019 14.69 14.84 14.67 14.77 415,825 +0.08(+0.57%)
Jul 26, 2019 14.61 14.69 14.54 14.68 501,869 +0.08(+0.58%)
Jul 25, 2019 14.66 14.66 14.53 14.60 726,047 -0.02(-0.16%)
Jul 24, 2019 14.51 14.64 14.48 14.62 756,471 +0.14(+0.95%)
Jul 23, 2019 14.25 14.50 14.24 14.48 728,747 +0.23(+1.61%)
Jul 22, 2019 14.43 14.43 14.23 14.25 973,760 -0.11(-0.75%)
Jul 19, 2019 14.54 14.58 14.36 14.36 1,231,042 -0.15(-1.06%)
Jul 18, 2019 14.44 14.55 14.36 14.51 638,127 +0.08(+0.53%)
Jul 17, 2019 14.51 14.54 14.37 14.44 993,821 +0.01(+0.05%)
Jul 16, 2019 14.57 14.58 14.39 14.43 958,935 -0.15(-1.00%)
Jul 15, 2019 14.72 14.75 14.54 14.58 701,708 -0.08(-0.57%)
Jul 12, 2019 14.51 14.68 14.48 14.66 1,342,018 +0.14(+0.95%)
Jul 11, 2019 14.85 14.85 14.51 14.52 1,171,599 -0.26(-1.76%)
Jul 10, 2019 14.87 14.93 14.74 14.78 674,639 -0.05(-0.31%)
Jul 09, 2019 14.86 14.86 14.75 14.83 1,962,284 +0.00(+0.00%)
Jul 08, 2019 14.72 14.86 14.72 14.83 1,230,901 +0.02(+0.16%)
Jul 05, 2019 14.78 14.82 14.59 14.81 713,114 +0.06(+0.42%)
Jul 03, 2019 14.63 14.77 14.63 14.74 1,069,541 +0.17(+1.16%)
Jul 02, 2019 14.45 14.64 14.42 14.58 1,330,752 +0.20(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.