Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	70.01	70.67	69.69	70.62	977,055	+0.60(+0.85%)
Dec 30, 2019	70.69	70.80	69.90	70.02	651,468	-0.35(-0.50%)
Dec 27, 2019	70.52	70.89	70.25	70.37	1,192,554	+0.02(+0.03%)
Dec 26, 2019	70.21	70.41	69.84	70.35	654,189	+0.33(+0.48%)
Dec 24, 2019	69.28	70.03	69.13	70.02	330,557	+0.66(+0.95%)
Dec 23, 2019	69.53	69.83	69.10	69.36	1,007,435	+0.01(+0.01%)
Dec 20, 2019	69.54	69.72	68.18	69.35	2,793,185	+0.06(+0.09%)
Dec 19, 2019	70.42	70.43	69.21	69.29	1,789,961	-0.92(-1.31%)
Dec 18, 2019	70.00	70.35	69.83	70.21	1,370,738	-0.02(-0.03%)
Dec 17, 2019	69.22	70.34	69.22	70.23	1,208,978	+0.65(+0.93%)
Dec 16, 2019	69.31	69.85	69.02	69.58	916,857	+0.45(+0.65%)
Dec 13, 2019	69.99	70.09	68.74	69.13	1,178,047	-0.83(-1.19%)
Dec 12, 2019	68.10	70.06	68.00	69.96	1,370,625	+1.88(+2.75%)
Dec 11, 2019	68.06	68.50	67.71	68.08	972,628	+0.08(+0.12%)
Dec 10, 2019	68.25	68.88	67.69	68.00	1,288,783	-0.42(-0.62%)
Dec 09, 2019	68.25	68.71	67.96	68.42	915,669	+0.22(+0.33%)
Dec 06, 2019	69.21	69.61	68.03	68.20	1,259,038	-0.26(-0.38%)
Dec 05, 2019	68.75	68.95	67.93	68.46	1,228,149	-0.07(-0.10%)
Dec 04, 2019	68.22	69.15	68.20	68.53	1,096,530	+0.33(+0.49%)
Dec 03, 2019	69.71	69.71	67.80	68.20	1,566,402	-1.55(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.