Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	79.32	80.13	78.99	80.09	1,071,214	+0.72(+0.90%)
Feb 27, 2019	79.70	80.12	78.91	79.38	1,089,797	-0.92(-1.14%)
Feb 26, 2019	80.20	80.71	80.11	80.29	2,010,585	+0.07(+0.09%)
Feb 25, 2019	81.42	81.71	80.16	80.22	1,126,751	-0.80(-0.99%)
Feb 22, 2019	81.31	81.61	80.55	81.02	807,471	-0.21(-0.26%)
Feb 21, 2019	80.94	81.51	80.70	81.24	1,174,816	+0.14(+0.17%)
Feb 20, 2019	80.84	81.29	80.52	81.09	895,684	+0.06(+0.08%)
Feb 19, 2019	80.31	81.46	80.14	81.03	1,157,861	+0.44(+0.55%)
Feb 15, 2019	80.27	81.01	79.46	80.59	1,363,941	+0.66(+0.83%)
Feb 14, 2019	79.68	80.61	79.49	79.93	852,785	-0.18(-0.22%)
Feb 13, 2019	80.08	80.27	79.22	80.11	860,984	-0.10(-0.12%)
Feb 12, 2019	79.94	80.80	79.71	80.20	997,987	+0.81(+1.02%)
Feb 11, 2019	79.50	80.30	79.27	79.39	892,661	-0.24(-0.30%)
Feb 08, 2019	79.28	79.75	78.33	79.63	949,425	+0.00(+0.00%)
Feb 07, 2019	79.45	80.29	79.25	79.63	1,610,705	-0.38(-0.47%)
Feb 06, 2019	78.97	80.37	78.97	80.01	1,844,047	+0.94(+1.19%)
Feb 05, 2019	78.12	79.08	77.88	79.07	1,451,692	+0.97(+1.24%)
Feb 04, 2019	77.25	78.10	76.59	78.10	1,353,998	+0.79(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.