Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.920	3.100	2.845	2.960	43,586	+0.00(+0.00%)
Jan 30, 2019	2.790	3.030	2.790	2.960	27,081	+0.16(+5.71%)
Jan 29, 2019	2.930	2.960	2.780	2.800	60,782	-0.15(-5.08%)
Jan 28, 2019	3.050	3.050	2.880	2.950	40,781	-0.11(-3.59%)
Jan 25, 2019	3.060	3.140	3.010	3.060	43,800	-0.01(-0.33%)
Jan 24, 2019	2.990	3.130	2.990	3.070	71,342	+0.10(+3.37%)
Jan 23, 2019	2.980	3.120	2.870	2.970	82,030	-0.01(-0.34%)
Jan 22, 2019	2.890	3.020	2.750	2.980	194,622	+0.08(+2.58%)
Jan 18, 2019	3.020	3.020	2.880	2.905	41,100	-0.10(-3.17%)
Jan 17, 2019	3.010	3.070	2.960	3.000	42,771	-0.04(-1.32%)
Jan 16, 2019	3.090	3.200	3.020	3.040	131,272	-0.10(-3.18%)
Jan 15, 2019	3.130	3.200	3.020	3.140	109,541	+0.03(+0.96%)
Jan 14, 2019	3.200	3.240	3.060	3.110	74,203	-0.09(-2.81%)
Jan 11, 2019	3.160	3.250	3.100	3.200	125,600	+0.05(+1.59%)
Jan 10, 2019	3.030	3.200	2.985	3.150	130,617	+0.10(+3.28%)
Jan 09, 2019	2.950	3.250	2.950	3.050	212,151	+0.09(+3.04%)
Jan 08, 2019	2.980	3.060	2.840	2.960	60,194	+0.02(+0.68%)
Jan 07, 2019	2.700	3.040	2.700	2.940	170,501	+0.22(+8.09%)
Jan 04, 2019	2.660	2.720	2.480	2.720	201,100	+0.10(+3.82%)
Jan 03, 2019	2.630	2.700	2.550	2.620	76,016	-0.03(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.