Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.64	22.24	21.51	21.94	269,673	+0.34(+1.57%)
Jan 30, 2019	21.76	21.86	21.25	21.60	134,150	+0.14(+0.65%)
Jan 29, 2019	22.14	22.20	21.45	21.46	64,106	-0.63(-2.85%)
Jan 28, 2019	22.14	22.41	21.90	22.09	126,537	-0.47(-2.08%)
Jan 25, 2019	22.05	22.60	21.75	22.56	250,900	+0.68(+3.11%)
Jan 24, 2019	21.06	22.10	20.93	21.88	114,648	+0.82(+3.89%)
Jan 23, 2019	21.53	21.83	21.04	21.06	132,195	-0.39(-1.82%)
Jan 22, 2019	22.14	22.38	21.39	21.45	118,017	-0.87(-3.90%)
Jan 18, 2019	21.59	22.41	21.56	22.32	284,000	+0.61(+2.81%)
Jan 17, 2019	21.87	22.06	21.55	21.71	266,823	-0.32(-1.45%)
Jan 16, 2019	22.27	22.66	21.90	22.03	144,907	-0.28(-1.26%)
Jan 15, 2019	21.93	22.71	21.93	22.31	244,902	+0.36(+1.64%)
Jan 14, 2019	20.00	22.00	19.20	21.95	461,806	+0.58(+2.71%)
Jan 11, 2019	21.15	21.47	21.15	21.37	197,300	+0.05(+0.23%)
Jan 10, 2019	21.98	22.06	20.48	21.32	505,725	-1.08(-4.82%)
Jan 09, 2019	22.62	23.07	22.31	22.40	376,566	-0.15(-0.67%)
Jan 08, 2019	22.44	22.68	21.89	22.55	313,879	+0.34(+1.53%)
Jan 07, 2019	21.48	22.31	21.48	22.21	161,266	+0.72(+3.35%)
Jan 04, 2019	21.21	22.02	21.05	21.49	199,000	+0.58(+2.77%)
Jan 03, 2019	21.46	21.49	20.78	20.91	116,763	-0.83(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.