Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.100	5.240	4.830	5.100	2,837,000	+0.03(+0.59%)
Mar 28, 2019	5.410	5.630	4.980	5.070	3,106,139	-0.26(-4.88%)
Mar 27, 2019	5.050	5.590	5.030	5.330	6,212,416	+0.27(+5.34%)
Mar 26, 2019	4.980	5.170	4.740	5.060	5,741,348	-0.18(-3.44%)
Mar 25, 2019	4.050	5.250	4.020	5.240	13,225,011	+1.22(+30.35%)
Mar 22, 2019	4.090	4.180	3.810	4.020	2,313,100	-0.14(-3.37%)
Mar 21, 2019	4.010	4.310	4.010	4.160	2,644,884	+0.14(+3.48%)
Mar 20, 2019	3.570	4.090	3.570	4.020	4,399,438	+0.54(+15.52%)
Mar 19, 2019	3.250	3.680	3.230	3.480	3,951,696	+0.40(+12.99%)
Mar 18, 2019	3.010	3.180	2.990	3.080	1,347,681	+0.10(+3.36%)
Mar 15, 2019	3.010	3.050	2.970	2.980	1,707,100	-0.01(-0.33%)
Mar 14, 2019	3.040	3.060	2.980	2.990	1,069,240	-0.05(-1.64%)
Mar 13, 2019	3.050	3.070	3.010	3.040	588,172	+0.01(+0.33%)
Mar 12, 2019	2.970	3.080	2.960	3.030	814,570	+0.05(+1.68%)
Mar 11, 2019	2.820	3.000	2.810	2.980	785,572	+0.12(+4.20%)
Mar 08, 2019	2.860	2.900	2.830	2.860	771,700	-0.01(-0.35%)
Mar 07, 2019	2.810	2.900	2.770	2.870	659,398	+0.05(+1.77%)
Mar 06, 2019	2.840	2.890	2.790	2.820	758,264	-0.03(-1.05%)
Mar 05, 2019	2.880	2.950	2.820	2.850	922,947	-0.02(-0.70%)
Mar 04, 2019	2.870	2.950	2.825	2.870	793,171	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.