Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	37.48	37.69	37.40	37.60	120,300	+0.10(+0.27%)
Dec 30, 2019	37.38	37.89	37.35	37.50	120,430	+0.11(+0.29%)
Dec 27, 2019	37.66	37.66	37.23	37.39	53,500	-0.09(-0.24%)
Dec 26, 2019	37.64	37.66	37.33	37.48	59,766	-0.16(-0.43%)
Dec 24, 2019	37.70	37.79	37.48	37.64	38,200	+0.06(+0.16%)
Dec 23, 2019	37.91	37.94	37.51	37.58	76,370	-0.39(-1.03%)
Dec 20, 2019	37.97	38.10	37.57	37.97	873,000	+0.03(+0.08%)
Dec 19, 2019	37.99	38.00	37.64	37.94	58,549	-0.05(-0.13%)
Dec 18, 2019	37.95	38.18	37.73	37.99	160,686	+0.04(+0.11%)
Dec 17, 2019	37.37	38.00	37.37	37.95	125,022	+0.58(+1.55%)
Dec 16, 2019	37.20	37.75	37.15	37.37	128,935	+0.38(+1.03%)
Dec 13, 2019	36.69	37.09	36.54	36.99	67,800	+0.00(+0.00%)
Dec 12, 2019	36.35	37.10	36.25	36.99	154,210	+0.68(+1.87%)
Dec 11, 2019	36.80	36.84	36.26	36.31	64,144	-0.43(-1.17%)
Dec 10, 2019	36.65	36.85	36.50	36.74	76,048	+0.09(+0.25%)
Dec 09, 2019	36.45	36.66	36.39	36.65	86,375	+0.19(+0.52%)
Dec 06, 2019	36.25	36.50	36.17	36.46	144,700	+0.46(+1.28%)
Dec 05, 2019	36.02	36.27	35.94	36.00	124,135	+0.01(+0.03%)
Dec 04, 2019	35.69	36.40	35.69	35.99	182,030	+0.47(+1.32%)
Dec 03, 2019	35.27	35.56	34.86	35.52	101,834	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.