Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.78	32.63	31.69	32.17	1,152,071	+0.61(+1.93%)
Jun 27, 2019	31.02	31.76	31.02	31.57	119,077	+0.49(+1.58%)
Jun 26, 2019	31.28	31.48	31.02	31.07	82,101	-0.23(-0.74%)
Jun 25, 2019	31.30	31.49	30.74	31.31	71,986	-0.06(-0.18%)
Jun 24, 2019	31.89	32.62	31.34	31.36	119,661	-0.40(-1.25%)
Jun 21, 2019	32.02	32.60	31.71	31.76	91,083	-0.52(-1.61%)
Jun 20, 2019	32.28	32.71	31.85	32.28	40,461	+0.10(+0.30%)
Jun 19, 2019	32.08	32.70	32.08	32.18	74,140	+0.09(+0.27%)
Jun 18, 2019	31.78	32.39	31.78	32.10	55,493	+0.35(+1.09%)
Jun 17, 2019	31.62	32.07	31.62	31.75	69,584	+0.06(+0.18%)
Jun 14, 2019	32.00	32.00	31.31	31.69	56,577	+0.12(+0.37%)
Jun 13, 2019	31.64	31.89	31.36	31.58	90,055	+0.08(+0.25%)
Jun 12, 2019	31.53	31.61	31.24	31.50	73,200	+0.06(+0.18%)
Jun 11, 2019	31.77	31.92	31.36	31.44	141,727	-0.18(-0.58%)
Jun 10, 2019	31.35	32.31	31.07	31.62	106,479	+0.32(+1.02%)
Jun 07, 2019	31.27	31.45	30.97	31.31	49,738	-0.08(-0.25%)
Jun 06, 2019	31.57	31.64	30.78	31.38	57,491	-0.19(-0.61%)
Jun 05, 2019	32.18	32.28	31.48	31.58	56,373	-0.70(-2.18%)
Jun 04, 2019	31.82	32.45	31.47	32.28	102,825	+0.88(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.