Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.800	1.900	1.790	1.830	794,400	+0.01(+0.55%)
May 30, 2019	1.820	1.950	1.770	1.820	2,791,633	+0.07(+4.00%)
May 29, 2019	1.730	1.850	1.700	1.750	1,115,508	+0.00(+0.00%)
May 28, 2019	1.690	1.840	1.680	1.750	1,212,105	+0.03(+1.74%)
May 24, 2019	1.750	1.780	1.650	1.720	822,500	-0.02(-1.15%)
May 23, 2019	1.830	1.910	1.700	1.740	1,836,786	-0.09(-4.92%)
May 22, 2019	1.630	1.870	1.620	1.830	3,896,263	+0.22(+13.66%)
May 21, 2019	1.580	1.750	1.560	1.610	1,359,822	+0.05(+3.21%)
May 20, 2019	1.630	1.630	1.520	1.560	850,846	-0.03(-1.89%)
May 17, 2019	1.600	1.630	1.520	1.590	1,261,900	-0.06(-3.64%)
May 16, 2019	1.510	1.670	1.480	1.650	2,533,481	+0.19(+13.01%)
May 15, 2019	1.460	1.550	1.430	1.460	896,560	+0.01(+0.69%)
May 14, 2019	1.350	1.480	1.350	1.450	379,044	+0.09(+6.62%)
May 13, 2019	1.460	1.460	1.350	1.360	372,104	-0.10(-6.85%)
May 10, 2019	1.420	1.490	1.413	1.460	135,200	+0.04(+2.82%)
May 09, 2019	1.440	1.470	1.360	1.420	324,316	-0.04(-2.74%)
May 08, 2019	1.460	1.500	1.430	1.460	555,109	-0.02(-1.35%)
May 07, 2019	1.540	1.560	1.460	1.480	323,896	-0.03(-1.99%)
May 06, 2019	1.500	1.580	1.480	1.510	663,543	-0.03(-1.95%)
May 03, 2019	1.570	1.672	1.500	1.540	1,447,100	+0.00(+0.00%)
May 02, 2019	1.400	1.640	1.400	1.540	1,855,995	+0.16(+11.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.