Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.39	15.45	14.74	14.86	140,807	-0.52(-3.38%)
Apr 29, 2019	15.38	15.65	15.15	15.38	148,920	+0.03(+0.18%)
Apr 26, 2019	15.21	15.35	15.04	15.35	162,632	+0.30(+2.01%)
Apr 25, 2019	15.13	15.37	14.72	15.05	45,489	-0.08(-0.50%)
Apr 24, 2019	15.09	15.33	15.05	15.12	55,896	-0.09(-0.62%)
Apr 23, 2019	15.18	15.42	15.02	15.22	68,004	-0.03(-0.19%)
Apr 22, 2019	15.43	15.47	14.92	15.24	156,785	-0.18(-1.16%)
Apr 18, 2019	15.25	15.46	15.05	15.42	120,280	+0.09(+0.62%)
Apr 17, 2019	15.22	15.51	15.04	15.33	93,396	+0.19(+1.25%)
Apr 16, 2019	15.08	15.25	14.87	15.14	135,929	+0.09(+0.63%)
Apr 15, 2019	15.44	15.44	14.70	15.05	108,562	-0.38(-2.45%)
Apr 12, 2019	15.18	15.44	15.01	15.42	89,892	+0.36(+2.38%)
Apr 11, 2019	15.22	15.36	15.00	15.06	69,168	-0.04(-0.25%)
Apr 10, 2019	14.74	15.44	14.74	15.10	152,437	+0.33(+2.24%)
Apr 09, 2019	15.05	15.09	14.72	14.77	76,801	-0.43(-2.80%)
Apr 08, 2019	15.56	15.56	14.92	15.20	88,472	-0.41(-2.60%)
Apr 05, 2019	14.99	15.62	14.99	15.60	189,631	+0.65(+4.36%)
Apr 04, 2019	14.66	15.24	14.66	14.95	103,722	+0.25(+1.74%)
Apr 03, 2019	14.93	14.97	14.55	14.70	119,898	-0.02(-0.13%)
Apr 02, 2019	14.11	14.86	13.86	14.71	296,278	+0.64(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.