Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.700	2.860	2.392	2.500	263,400	-0.20(-7.41%)
Aug 29, 2019	2.670	2.800	2.588	2.700	161,960	+0.03(+1.12%)
Aug 28, 2019	2.600	2.850	2.600	2.670	299,279	+0.13(+5.12%)
Aug 27, 2019	2.340	2.710	2.000	2.540	405,613	+0.22(+9.48%)
Aug 26, 2019	2.330	2.400	2.290	2.320	148,183	-0.01(-0.43%)
Aug 23, 2019	2.150	2.390	2.120	2.330	347,000	+0.16(+7.37%)
Aug 22, 2019	2.090	2.220	2.090	2.170	117,728	+0.08(+3.83%)
Aug 21, 2019	2.030	2.259	2.030	2.090	241,155	+0.01(+0.48%)
Aug 20, 2019	2.040	2.150	1.960	2.080	187,882	+0.05(+2.46%)
Aug 19, 2019	2.020	2.290	1.960	2.030	223,562	-0.04(-1.93%)
Aug 16, 2019	1.880	2.180	1.880	2.070	140,000	+0.09(+4.55%)
Aug 15, 2019	1.940	2.030	1.830	1.980	59,009	+0.06(+3.13%)
Aug 14, 2019	2.010	2.080	1.880	1.920	120,239	-0.13(-6.34%)
Aug 13, 2019	1.960	2.080	1.820	2.050	169,079	+0.10(+5.13%)
Aug 12, 2019	2.080	2.080	1.950	1.950	199,300	+0.00(+0.00%)
Aug 09, 2019	2.200	2.200	1.950	1.950	226,900	-0.25(-11.36%)
Aug 08, 2019	2.090	2.240	2.010	2.200	159,945	+0.02(+0.92%)
Aug 07, 2019	2.030	2.220	1.990	2.180	89,022	+0.15(+7.39%)
Aug 06, 2019	2.130	2.220	1.960	2.030	243,764	-0.08(-3.79%)
Aug 05, 2019	2.180	2.180	2.080	2.110	164,854	-0.08(-3.65%)
Aug 02, 2019	2.240	2.290	2.070	2.190	217,900	-0.05(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.