Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	4.650	4.700	4.650	4.700	10,100	+0.05(+1.08%)
Aug 29, 2019	4.660	4.690	4.650	4.650	23,131	-0.05(-1.06%)
Aug 28, 2019	4.750	4.750	4.650	4.700	24,410	+0.04(+0.86%)
Aug 27, 2019	4.690	4.730	4.620	4.660	26,259	-0.03(-0.64%)
Aug 26, 2019	4.600	4.800	4.582	4.690	16,476	+0.00(+0.00%)
Aug 23, 2019	4.750	4.900	4.580	4.690	13,700	+0.06(+1.30%)
Aug 22, 2019	4.600	4.950	4.600	4.630	23,563	+0.03(+0.65%)
Aug 21, 2019	4.540	4.600	4.500	4.600	41,959	+0.04(+0.88%)
Aug 20, 2019	4.700	4.700	4.510	4.560	24,040	-0.11(-2.36%)
Aug 19, 2019	4.930	4.930	4.600	4.670	44,025	-0.04(-0.85%)
Aug 16, 2019	4.760	4.760	4.700	4.710	15,700	-0.03(-0.63%)
Aug 15, 2019	4.740	4.850	4.700	4.740	33,292	+0.14(+3.04%)
Aug 14, 2019	4.530	4.724	4.530	4.600	19,304	+0.01(+0.22%)
Aug 13, 2019	4.500	4.700	4.350	4.590	61,040	+0.27(+6.25%)
Aug 12, 2019	4.200	4.600	4.100	4.320	38,211	+0.08(+1.89%)
Aug 09, 2019	4.430	4.620	4.200	4.240	17,200	-0.16(-3.64%)
Aug 08, 2019	4.270	4.465	4.270	4.400	15,239	+0.02(+0.46%)
Aug 07, 2019	4.110	4.730	4.050	4.380	19,157	+0.25(+6.05%)
Aug 06, 2019	4.110	4.330	4.050	4.130	44,039	+0.06(+1.47%)
Aug 05, 2019	4.600	4.720	4.070	4.070	28,223	-0.49(-10.75%)
Aug 02, 2019	4.830	4.830	4.560	4.560	27,600	-0.29(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.