Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	26.43	26.51	25.59	26.18	286,545	-0.40(-1.50%)
Apr 29, 2019	26.85	27.30	26.40	26.58	10,744	-0.31(-1.15%)
Apr 26, 2019	26.39	26.92	26.34	26.89	15,500	+0.61(+2.32%)
Apr 25, 2019	27.01	27.31	25.93	26.28	78,006	-0.40(-1.50%)
Apr 24, 2019	27.00	27.52	25.83	26.68	32,039	+0.71(+2.73%)
Apr 23, 2019	26.53	27.87	25.82	25.97	37,711	-0.37(-1.40%)
Apr 22, 2019	26.38	27.25	25.72	26.34	23,252	-0.03(-0.11%)
Apr 18, 2019	25.76	28.00	24.67	26.37	323,000	+0.64(+2.49%)
Apr 17, 2019	26.32	26.95	25.59	25.73	171,260	-1.17(-4.35%)
Apr 16, 2019	28.20	29.23	26.77	26.90	182,082	-1.10(-3.93%)
Apr 15, 2019	26.02	28.50	25.20	28.00	154,409	+1.88(+7.20%)
Apr 12, 2019	25.35	26.42	25.35	26.12	138,500	+0.47(+1.83%)
Apr 11, 2019	26.66	26.71	25.15	25.65	810,045	+1.35(+5.56%)
Apr 10, 2019	27.22	27.22	23.81	24.30	224,150	-2.45(-9.16%)
Apr 09, 2019	28.71	29.50	26.50	26.75	83,652	-4.50(-14.40%)
Apr 08, 2019	31.40	31.59	29.68	31.25	27,445	+0.23(+0.74%)
Apr 05, 2019	31.36	32.52	29.79	31.02	59,500	+0.06(+0.19%)
Apr 04, 2019	30.48	31.18	30.00	30.96	18,849	+0.16(+0.52%)
Apr 03, 2019	30.56	31.16	30.45	30.80	19,396	+0.98(+3.29%)
Apr 02, 2019	30.83	31.31	29.80	29.82	23,070	-0.48(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.