Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.25	10.51	9.900	10.35	62,800	+0.10(+0.98%)
Aug 29, 2019	10.50	10.75	9.900	10.25	69,265	-0.16(-1.54%)
Aug 28, 2019	10.65	11.26	10.30	10.41	462,669	-0.58(-5.28%)
Aug 27, 2019	10.61	11.75	9.880	10.99	683,703	+0.47(+4.47%)
Aug 26, 2019	10.67	10.89	10.35	10.52	841,376	+0.02(+0.19%)
Aug 23, 2019	10.57	11.05	10.31	10.50	770,400	-0.11(-1.04%)
Aug 22, 2019	10.96	11.38	10.46	10.61	254,058	-0.33(-3.02%)
Aug 21, 2019	10.73	11.12	10.63	10.94	48,801	+0.17(+1.58%)
Aug 20, 2019	10.69	11.23	10.62	10.77	163,321	-0.08(-0.74%)
Aug 19, 2019	10.05	11.05	9.630	10.85	554,853	+0.94(+9.49%)
Aug 16, 2019	9.970	10.20	9.605	9.910	144,000	-0.11(-1.10%)
Aug 15, 2019	10.42	10.86	10.02	10.02	100,273	-0.52(-4.93%)
Aug 14, 2019	10.03	10.76	9.910	10.54	212,747	+0.51(+5.08%)
Aug 13, 2019	9.530	10.38	9.530	10.03	146,345	+0.24(+2.45%)
Aug 12, 2019	11.05	11.12	9.705	9.790	181,927	-1.54(-13.59%)
Aug 09, 2019	12.73	13.20	10.76	11.33	281,200	-1.70(-13.05%)
Aug 08, 2019	15.36	15.36	12.51	13.03	122,733	-1.80(-12.14%)
Aug 07, 2019	14.71	15.13	14.40	14.83	71,438	+0.13(+0.88%)
Aug 06, 2019	14.01	15.12	13.89	14.70	45,439	+0.58(+4.11%)
Aug 05, 2019	14.56	14.56	13.39	14.12	67,740	-0.83(-5.55%)
Aug 02, 2019	15.15	16.00	14.05	14.95	81,900	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.