Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	23.43	23.67	22.25	23.45	192,600	+0.42(+1.82%)
Mar 28, 2019	22.12	23.99	21.45	23.03	219,597	+0.96(+4.35%)
Mar 27, 2019	22.32	22.36	21.44	22.07	71,993	-0.24(-1.08%)
Mar 26, 2019	21.90	22.37	20.99	22.31	206,277	+0.55(+2.53%)
Mar 25, 2019	21.24	22.34	20.83	21.76	172,349	+0.44(+2.06%)
Mar 22, 2019	21.58	21.98	20.88	21.32	201,000	-0.61(-2.78%)
Mar 21, 2019	20.74	21.94	20.50	21.93	127,200	+0.97(+4.63%)
Mar 20, 2019	20.30	21.26	20.04	20.96	93,363	+0.31(+1.50%)
Mar 19, 2019	20.04	21.27	19.33	20.65	220,691	+0.45(+2.23%)
Mar 18, 2019	19.74	20.80	19.13	20.20	134,759	+0.46(+2.33%)
Mar 15, 2019	18.75	20.27	17.97	19.74	1,156,600	+1.03(+5.51%)
Mar 14, 2019	18.79	19.00	18.03	18.71	96,875	+0.00(+0.00%)
Mar 13, 2019	19.41	20.03	18.55	18.71	112,502	-0.65(-3.36%)
Mar 12, 2019	17.42	19.75	17.28	19.36	133,047	+1.98(+11.39%)
Mar 11, 2019	17.76	18.07	17.06	17.38	155,217	-0.51(-2.85%)
Mar 08, 2019	17.77	18.30	17.47	17.89	67,800	-0.06(-0.33%)
Mar 07, 2019	18.00	18.27	16.92	17.95	98,209	-0.18(-0.99%)
Mar 06, 2019	18.50	19.21	18.01	18.13	96,458	-0.32(-1.73%)
Mar 05, 2019	18.31	19.65	17.91	18.45	105,622	+0.05(+0.27%)
Mar 04, 2019	17.16	18.57	17.16	18.40	190,579	+1.52(+9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.