Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	17.04	17.04	16.06	16.28	13,757	-0.78(-4.55%)
Mar 28, 2019	16.73	17.09	16.64	17.06	15,070	+0.40(+2.38%)
Mar 27, 2019	16.62	17.36	16.62	16.66	14,054	-0.22(-1.31%)
Mar 26, 2019	16.88	16.88	16.88	16.88	2,178	+0.24(+1.44%)
Mar 25, 2019	16.52	17.19	16.43	16.64	12,144	-0.23(-1.37%)
Mar 22, 2019	16.96	17.22	16.42	16.88	12,457	-0.06(-0.38%)
Mar 21, 2019	16.64	17.29	16.60	16.94	16,831	+0.48(+2.92%)
Mar 20, 2019	16.79	17.30	16.38	16.46	7,472	-0.32(-1.93%)
Mar 19, 2019	16.53	16.85	16.28	16.78	32,036	+0.15(+0.89%)
Mar 18, 2019	16.30	16.64	16.18	16.64	38,969	+0.42(+2.56%)
Mar 15, 2019	16.05	16.58	15.90	16.22	36,721	+0.03(+0.17%)
Mar 14, 2019	16.32	16.44	16.06	16.19	13,906	-0.20(-1.24%)
Mar 13, 2019	16.60	16.60	16.26	16.40	14,901	-0.04(-0.22%)
Mar 12, 2019	16.49	16.77	16.29	16.43	8,519	-0.18(-1.11%)
Mar 11, 2019	16.41	16.62	16.41	16.62	11,078	+0.21(+1.29%)
Mar 08, 2019	16.46	16.62	16.25	16.40	11,915	-0.06(-0.34%)
Mar 07, 2019	16.24	16.61	16.24	16.46	5,080	+0.06(+0.39%)
Mar 06, 2019	16.47	16.62	16.39	16.40	8,450	-0.18(-1.06%)
Mar 05, 2019	16.71	16.71	16.39	16.57	5,272	-0.16(-0.97%)
Mar 04, 2019	16.66	16.80	16.65	16.73	12,204	+0.12(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.