Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.200	2.250	2.195	2.230	290,500	+0.03(+1.36%)
Dec 30, 2019	2.260	2.260	2.178	2.200	195,011	-0.02(-0.90%)
Dec 27, 2019	2.250	2.270	2.160	2.220	230,000	-0.03(-1.33%)
Dec 26, 2019	2.300	2.310	2.224	2.250	149,238	-0.05(-2.17%)
Dec 24, 2019	2.300	2.334	2.255	2.300	80,500	+0.02(+0.88%)
Dec 23, 2019	2.270	2.310	2.210	2.280	192,088	-0.01(-0.44%)
Dec 20, 2019	2.260	2.300	2.260	2.290	72,800	+0.00(+0.00%)
Dec 19, 2019	2.300	2.380	2.250	2.290	110,494	+0.02(+0.88%)
Dec 18, 2019	2.250	2.330	2.240	2.270	99,051	+0.04(+1.57%)
Dec 17, 2019	2.210	2.250	2.190	2.235	89,740	+0.02(+1.13%)
Dec 16, 2019	2.200	2.240	2.170	2.210	123,467	+0.05(+2.31%)
Dec 13, 2019	2.150	2.220	2.130	2.160	76,200	-0.04(-1.82%)
Dec 12, 2019	2.250	2.260	2.190	2.200	128,891	-0.04(-1.79%)
Dec 11, 2019	2.330	2.348	2.220	2.240	78,594	-0.08(-3.45%)
Dec 10, 2019	2.300	2.350	2.270	2.320	93,961	+0.02(+0.87%)
Dec 09, 2019	2.460	2.460	2.210	2.300	314,152	-0.23(-9.09%)
Dec 06, 2019	2.560	2.615	2.500	2.530	133,700	-0.03(-1.17%)
Dec 05, 2019	2.540	2.640	2.500	2.560	172,472	+0.06(+2.40%)
Dec 04, 2019	2.540	2.580	2.447	2.500	144,295	-0.03(-1.19%)
Dec 03, 2019	2.600	2.630	2.460	2.530	115,756	-0.07(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.