Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	134.21	135.18	134.21	134.35	10,366	-1.01(-0.75%)
May 30, 2019	135.16	136.49	135.16	135.36	8,349	+0.41(+0.30%)
May 29, 2019	134.44	135.84	134.42	134.96	10,149	+0.23(+0.17%)
May 28, 2019	135.18	136.61	134.16	134.73	26,446	+1.09(+0.81%)
May 24, 2019	133.36	135.06	133.36	133.64	3,808	+0.28(+0.21%)
May 23, 2019	133.76	133.76	132.53	133.36	5,653	-1.65(-1.23%)
May 22, 2019	134.03	135.08	133.81	135.01	7,204	+1.51(+1.13%)
May 21, 2019	132.49	133.50	132.49	133.50	5,016	+2.07(+1.58%)
May 20, 2019	130.33	132.20	130.33	131.43	3,953	+0.97(+0.75%)
May 17, 2019	130.15	132.34	130.15	130.46	11,636	-0.94(-0.72%)
May 16, 2019	131.65	131.65	130.65	131.40	6,299	-0.76(-0.57%)
May 15, 2019	131.21	132.22	131.21	132.16	8,227	+1.32(+1.01%)
May 14, 2019	129.76	132.09	129.70	130.84	4,063	+1.36(+1.05%)
May 13, 2019	130.08	130.93	129.09	129.47	8,176	-2.25(-1.71%)
May 10, 2019	129.42	131.72	129.24	131.72	5,289	+2.42(+1.87%)
May 09, 2019	129.71	129.75	128.57	129.30	4,043	-0.76(-0.58%)
May 08, 2019	128.54	130.12	128.54	130.06	4,507	+0.76(+0.59%)
May 07, 2019	129.51	129.89	128.47	129.29	5,526	-0.80(-0.62%)
May 06, 2019	129.21	131.01	129.16	130.10	8,607	-2.04(-1.55%)
May 03, 2019	131.20	132.16	131.01	132.14	5,500	+1.27(+0.97%)
May 02, 2019	130.59	130.88	130.06	130.87	7,159	-1.82(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.