Mercantile Bank Corp (NQ: MBWM )

34.53 USD +0.86 (+2.55%)
Streaming Delayed Price Updated: 3:26 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 36.48 36.61 36.13 36.47 26,300 +0.04(+0.11%)
Dec 30, 2019 36.71 36.90 36.30 36.43 19,508 -0.25(-0.68%)
Dec 27, 2019 36.72 36.72 36.38 36.68 24,800 +0.08(+0.22%)
Dec 26, 2019 36.75 36.95 36.45 36.60 22,917 -0.16(-0.44%)
Dec 24, 2019 36.70 36.81 35.17 36.76 10,500 +0.09(+0.25%)
Dec 23, 2019 36.80 36.92 36.37 36.67 31,469 -0.11(-0.30%)
Dec 20, 2019 36.53 37.32 36.51 36.78 66,100 +0.14(+0.38%)
Dec 19, 2019 36.82 36.88 36.38 36.64 33,897 -0.27(-0.73%)
Dec 18, 2019 37.30 37.30 36.74 36.91 38,727 -0.13(-0.35%)
Dec 17, 2019 36.91 37.21 36.72 37.04 36,955 +0.22(+0.60%)
Dec 16, 2019 36.51 36.97 36.30 36.82 48,103 +0.52(+1.43%)
Dec 13, 2019 36.38 36.50 35.68 36.30 33,000 +0.00(+0.00%)
Dec 12, 2019 35.52 36.40 35.52 36.30 36,373 +0.77(+2.17%)
Dec 11, 2019 35.62 35.67 35.33 35.53 21,906 +0.05(+0.14%)
Dec 10, 2019 35.21 35.62 35.04 35.48 32,410 +0.34(+0.97%)
Dec 09, 2019 35.19 35.39 35.05 35.14 17,578 -0.14(-0.40%)
Dec 06, 2019 35.21 35.60 35.10 35.28 40,200 +0.24(+0.68%)
Dec 05, 2019 34.78 35.07 34.75 35.04 20,309 +0.01(+0.03%)
Dec 04, 2019 34.89 35.25 34.79 35.03 32,414 +0.30(+0.86%)
Dec 03, 2019 34.85 34.88 34.34 34.73 35,944 -0.35(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.