FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
36.30 USD  UNCHANGED
Official Closing Price  /  Updated: 4:00 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 29, 2019 33.05 33.30 32.37 32.72 34,200 -0.11(-0.34%)
Mar 28, 2019 32.49 32.92 32.33 32.83 23,177 +0.25(+0.77%)
Mar 27, 2019 32.54 32.62 31.93 32.58 39,464 +0.19(+0.59%)
Mar 26, 2019 31.63 32.39 31.63 32.39 20,246 +0.84(+2.66%)
Mar 25, 2019 31.01 31.71 30.83 31.55 22,575 +0.62(+2.00%)
Mar 22, 2019 32.19 32.57 30.66 30.93 51,200 -1.51(-4.65%)
Mar 21, 2019 32.53 33.25 32.28 32.44 36,899 -0.11(-0.34%)
Mar 20, 2019 33.42 33.78 32.40 32.55 30,593 -0.72(-2.16%)
Mar 19, 2019 34.22 34.23 33.22 33.27 11,018 -0.86(-2.52%)
Mar 18, 2019 33.97 34.62 33.97 34.13 19,996 +0.16(+0.47%)
Mar 15, 2019 33.88 34.44 33.71 33.97 87,600 +0.05(+0.15%)
Mar 14, 2019 33.78 34.10 33.72 33.92 13,342 +0.13(+0.38%)
Mar 13, 2019 33.71 34.04 33.71 33.79 14,964 +0.01(+0.03%)
Mar 12, 2019 33.96 34.12 33.43 33.78 19,304 -0.10(-0.30%)
Mar 11, 2019 33.28 33.95 33.22 33.88 33,927 +0.66(+1.99%)
Mar 08, 2019 32.82 33.31 32.82 33.22 19,100 +0.25(+0.76%)
Mar 07, 2019 33.54 33.54 32.78 32.97 30,116 -0.80(-2.37%)
Mar 06, 2019 34.55 34.60 33.67 33.77 42,131 -0.79(-2.29%)
Mar 05, 2019 34.58 34.67 34.25 34.56 18,262 -0.15(-0.43%)
Mar 04, 2019 34.91 35.16 34.61 34.71 30,550 -0.14(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.