Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.32	14.48	14.25	14.27	12,171	+0.04(+0.30%)
Jul 30, 2019	14.17	14.44	13.98	14.23	13,242	+0.40(+2.86%)
Jul 29, 2019	13.97	14.21	13.84	13.84	5,226	-0.12(-0.85%)
Jul 26, 2019	13.85	14.17	13.85	13.95	8,370	+0.13(+0.92%)
Jul 25, 2019	13.83	13.86	13.60	13.83	3,290	+0.00(+0.00%)
Jul 24, 2019	13.78	13.89	13.78	13.83	5,798	-0.09(-0.67%)
Jul 23, 2019	14.11	14.11	13.70	13.92	3,971	-0.03(-0.18%)
Jul 22, 2019	14.18	14.18	13.73	13.95	5,240	-0.20(-1.44%)
Jul 19, 2019	13.66	14.15	13.66	14.15	6,719	+0.25(+1.83%)
Jul 18, 2019	13.67	13.89	13.64	13.89	5,499	+0.27(+1.99%)
Jul 17, 2019	13.93	14.04	13.61	13.62	10,911	-0.30(-2.13%)
Jul 16, 2019	13.72	14.09	13.29	13.92	14,314	+0.07(+0.49%)
Jul 15, 2019	13.87	13.91	13.72	13.85	14,246	-0.11(-0.79%)
Jul 12, 2019	13.95	14.16	13.87	13.96	14,500	-0.12(-0.84%)
Jul 11, 2019	14.08	14.40	13.94	14.08	13,400	-0.10(-0.72%)
Jul 10, 2019	14.40	14.62	14.12	14.18	12,653	-0.15(-1.07%)
Jul 09, 2019	14.67	14.67	14.16	14.34	9,352	-0.70(-4.68%)
Jul 08, 2019	14.40	15.04	14.25	15.04	18,922	+0.67(+4.66%)
Jul 05, 2019	14.40	14.42	14.12	14.37	12,142	-0.03(-0.24%)
Jul 03, 2019	14.42	14.42	14.29	14.40	4,244	+0.02(+0.12%)
Jul 02, 2019	14.26	14.59	14.23	14.39	59,569	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.