Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	13.21	14.03	12.96	12.96	3,433	-0.25(-1.87%)
Jul 30, 2019	13.31	13.31	13.21	13.21	953	+0.16(+1.24%)
Jul 29, 2019	13.22	13.36	12.93	13.04	1,749	-0.22(-1.65%)
Jul 26, 2019	13.40	13.40	13.26	13.26	1,686	-0.09(-0.71%)
Jul 25, 2019	13.39	13.40	13.33	13.36	1,545	-0.09(-0.70%)
Jul 24, 2019	13.34	13.45	13.19	13.45	754	+0.06(+0.42%)
Jul 23, 2019	13.12	13.40	13.12	13.40	1,793	-0.00(-0.01%)
Jul 22, 2019	13.04	13.40	13.04	13.40	858	-0.03(-0.21%)
Jul 19, 2019	13.28	13.47	13.28	13.42	843	+0.33(+2.54%)
Jul 18, 2019	13.04	13.11	13.04	13.09	671	-0.39(-2.90%)
Jul 17, 2019	13.05	13.48	13.05	13.48	770	+0.11(+0.80%)
Jul 16, 2019	13.42	13.42	13.31	13.38	2,522	+0.15(+1.15%)
Jul 15, 2019	13.73	13.84	13.22	13.22	965	-0.11(-0.85%)
Jul 12, 2019	13.75	13.77	13.34	13.34	3,583	-0.48(-3.47%)
Jul 11, 2019	13.74	13.82	13.74	13.82	1,523	+0.20(+1.50%)
Jul 10, 2019	13.27	13.61	13.27	13.61	1,611	-0.02(-0.15%)
Jul 09, 2019	13.35	13.63	13.18	13.63	1,358	-0.07(-0.54%)
Jul 08, 2019	13.62	13.71	13.29	13.71	1,727	-0.46(-3.21%)
Jul 05, 2019	13.52	14.32	13.52	14.16	527	-0.00(-0.03%)
Jul 03, 2019	14.17	14.17	14.17	14.17	105	+0.40(+2.93%)
Jul 02, 2019	14.32	14.32	12.91	13.77	7,616	-0.56(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.