Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	9.742	10.13	9.734	10.13	5,950	+0.26(+2.61%)
Oct 30, 2019	9.991	9.991	9.871	9.871	3,423	+0.00(+0.00%)
Oct 29, 2019	9.699	10.11	9.699	9.871	10,306	+0.17(+1.77%)
Oct 28, 2019	9.854	9.995	9.485	9.699	5,654	-0.29(-2.87%)
Oct 25, 2019	9.957	9.986	9.287	9.986	15,028	-0.01(-0.09%)
Oct 23, 2019		9.996	9.996	9.996	0	+0.00(+0.00%)
Oct 22, 2019	9.966	10.03	9.957	9.996	1,650	+0.04(+0.39%)
Oct 21, 2019		9.957	9.957	9.957	180	+0.00(+0.00%)
Oct 18, 2019	9.871	10.02	9.871	9.957	1,980	+0.04(+0.43%)
Oct 17, 2019	10.03	10.04	9.914	9.914	4,778	-0.22(-2.20%)
Oct 16, 2019	9.860	10.29	9.860	10.14	2,508	-0.12(-1.17%)
Oct 15, 2019	10.26	10.27	10.18	10.26	4,007	+0.00(+0.04%)
Oct 14, 2019	10.000	10.26	9.957	10.25	7,854	+0.36(+3.66%)
Oct 11, 2019	10.22	10.22	9.832	9.891	12,349	-0.07(-0.66%)
Oct 10, 2019	10.09	10.09	9.957	9.957	1,126	-0.13(-1.28%)
Oct 09, 2019	10.28	10.28	9.957	10.09	2,835	-0.11(-1.09%)
Oct 08, 2019	10.25	10.25	9.923	10.20	4,321	-0.02(-0.17%)
Oct 07, 2019	10.13	10.21	10.000	10.21	7,953	-0.04(-0.42%)
Oct 04, 2019	10.08	10.26	10.08	10.26	8,038	+0.01(+0.08%)
Oct 03, 2019	10.15	10.29	10.04	10.25	2,295	+0.33(+3.29%)
Oct 02, 2019	10.43	10.43	9.871	9.923	5,904	-0.37(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.