Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	155.20	157.85	155.03	157.66	272,689	+2.53(+1.63%)
Sep 27, 2019	157.21	157.21	154.49	155.13	151,600	-1.32(-0.84%)
Sep 26, 2019	156.47	158.80	156.23	156.45	157,549	-0.03(-0.02%)
Sep 25, 2019	156.39	156.95	155.25	156.48	159,690	+0.94(+0.60%)
Sep 24, 2019	158.28	159.00	155.34	155.54	214,596	-2.22(-1.41%)
Sep 23, 2019	155.25	158.43	155.25	157.76	235,935	+2.21(+1.42%)
Sep 20, 2019	154.37	156.60	154.37	155.55	402,500	+0.55(+0.35%)
Sep 19, 2019	154.43	158.18	153.90	155.00	217,823	+0.97(+0.63%)
Sep 18, 2019	150.08	154.36	149.54	154.03	231,997	+3.99(+2.66%)
Sep 17, 2019	148.54	150.45	147.75	150.04	116,401	+1.60(+1.08%)
Sep 16, 2019	149.12	150.58	148.28	148.44	168,086	-1.92(-1.28%)
Sep 13, 2019	152.69	152.97	148.63	150.36	155,000	-1.84(-1.21%)
Sep 12, 2019	152.93	153.76	151.13	152.20	201,600	-0.20(-0.13%)
Sep 11, 2019	149.39	152.96	147.74	152.40	164,664	+3.25(+2.18%)
Sep 10, 2019	150.55	152.18	148.16	149.15	163,605	-1.85(-1.23%)
Sep 09, 2019	150.24	151.23	147.26	151.00	179,810	+0.87(+0.58%)
Sep 06, 2019	151.54	152.79	149.63	150.13	155,100	-1.33(-0.88%)
Sep 05, 2019	155.05	156.15	151.15	151.46	170,025	-2.69(-1.75%)
Sep 04, 2019	156.08	156.08	153.45	154.15	157,216	-0.98(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.