Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.03	12.13	11.61	11.94	5,439,663	-0.08(-0.67%)
Oct 30, 2019	12.75	13.22	11.36	12.02	25,074,256	+1.46(+13.83%)
Oct 29, 2019	10.04	10.58	9.920	10.56	6,987,349	+0.26(+2.52%)
Oct 28, 2019	10.20	10.53	10.20	10.30	3,427,173	+0.13(+1.28%)
Oct 25, 2019	10.05	10.25	9.985	10.17	2,213,500	+0.10(+0.99%)
Oct 24, 2019	10.23	10.30	9.930	10.07	3,109,105	-0.12(-1.18%)
Oct 23, 2019	10.62	10.62	10.06	10.19	4,712,975	-0.37(-3.50%)
Oct 22, 2019	10.87	10.87	10.21	10.56	8,180,841	-0.74(-6.55%)
Oct 21, 2019	11.33	11.42	11.11	11.30	2,180,155	+0.08(+0.67%)
Oct 18, 2019	11.12	11.38	11.01	11.22	2,727,100	+0.11(+0.94%)
Oct 17, 2019	11.61	11.68	11.07	11.12	4,686,991	-0.38(-3.30%)
Oct 16, 2019	11.38	11.88	11.32	11.50	4,207,689	+0.11(+0.92%)
Oct 15, 2019	11.58	11.59	11.38	11.39	1,997,309	-0.13(-1.13%)
Oct 14, 2019	11.64	11.71	11.33	11.53	2,021,513	-0.14(-1.24%)
Oct 11, 2019	11.33	11.83	11.23	11.67	3,542,100	+0.57(+5.14%)
Oct 10, 2019	10.63	11.16	10.63	11.10	2,674,552	+0.45(+4.23%)
Oct 09, 2019	11.04	11.05	10.37	10.65	2,490,657	-0.30(-2.74%)
Oct 08, 2019	11.01	11.20	10.65	10.95	2,107,156	-0.25(-2.23%)
Oct 07, 2019	11.04	11.24	10.83	11.20	1,956,835	+0.17(+1.59%)
Oct 04, 2019	10.79	11.06	10.69	11.03	1,586,900	+0.18(+1.61%)
Oct 03, 2019	10.64	10.94	10.37	10.85	2,255,655	+0.21(+1.93%)
Oct 02, 2019	11.21	11.21	10.61	10.64	4,358,375	-0.69(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.