Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	112.82	113.66	110.73	111.39	879,710	-1.37(-1.21%)
Sep 27, 2019	111.48	113.34	111.30	112.76	726,000	-1.61(-1.41%)
Sep 26, 2019	113.38	115.06	112.98	114.38	733,663	+0.84(+0.74%)
Sep 25, 2019	109.88	114.18	109.69	113.54	746,444	+3.58(+3.26%)
Sep 24, 2019	112.45	112.93	109.80	109.95	544,059	-1.66(-1.49%)
Sep 23, 2019	111.29	112.09	111.02	111.61	498,155	+0.43(+0.38%)
Sep 20, 2019	112.42	112.66	110.92	111.18	1,319,557	-0.97(-0.86%)
Sep 19, 2019	114.09	114.61	111.91	112.15	622,207	-1.81(-1.59%)
Sep 18, 2019	113.37	114.23	111.58	113.96	539,852	-0.07(-0.06%)
Sep 17, 2019	113.81	114.33	112.76	114.03	533,853	-0.16(-0.14%)
Sep 16, 2019	112.67	114.39	111.52	114.19	483,980	+0.21(+0.18%)
Sep 13, 2019	114.55	114.68	113.30	113.98	380,242	+0.14(+0.12%)
Sep 12, 2019	114.46	115.49	112.86	113.84	651,391	-0.60(-0.52%)
Sep 11, 2019	112.84	114.70	112.15	114.44	733,100	+1.45(+1.29%)
Sep 10, 2019	109.36	113.09	105.23	112.99	968,114	+3.53(+3.23%)
Sep 09, 2019	108.10	109.62	107.00	109.45	1,153,664	+1.48(+1.37%)
Sep 06, 2019	108.19	108.35	107.27	107.97	454,246	+0.04(+0.04%)
Sep 05, 2019	106.79	108.76	106.79	107.93	1,023,913	+2.21(+2.09%)
Sep 04, 2019	105.58	106.53	104.66	105.72	739,994	+1.24(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.